$0.20
-0.45%
24h
USD · 3 minutes ago
WIF Price
WIF · WIF (WIF) price in USD.
WIF Price
WIF · WIF (WIF) price in USD.
$0.20
-0.45%
24h
USD · 3 minutes ago
Current price
$0.20
Ticker
WIF
Updated
3 minutes ago
Last 90 days · daily price & change
41 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.196000 | −$0.007900 | -3.87% |
| 2026-08-22 | $0.203900 | +$0.024400 | +13.59% |
| 2026-08-21 | $0.179500 | +$0.024500 | +15.81% |
| 2026-08-20 | $0.155000 | +$0.016300 | +11.75% |
| 2026-08-19 | $0.138700 | +$0.002300 | +1.69% |
| 2026-08-18 | $0.136400 | −$0.000900 | -0.66% |
| 2026-08-17 | $0.137300 | +$0.000500 | +0.37% |
| 2026-08-16 | $0.136800 | −$0.001100 | -0.80% |
| 2026-08-15 | $0.137900 | +$0.001500 | +1.10% |
| 2026-08-14 | $0.136400 | −$0.001300 | -0.94% |
| 2026-08-13 | $0.137700 | −$0.001700 | -1.22% |
| 2026-08-12 | $0.139400 | −$0.001200 | -0.85% |
| 2026-08-11 | $0.140600 | −$0.002500 | -1.75% |
| 2026-08-10 | $0.143100 | −$0.000400 | -0.28% |
| 2026-08-09 | $0.143500 | +$0.001800 | +1.27% |
| 2026-08-08 | $0.141700 | +$0.003000 | +2.16% |
| 2026-08-07 | $0.138700 | −$0.001500 | -1.07% |
| 2026-08-06 | $0.140200 | −$0.000500 | -0.36% |
| 2026-08-05 | $0.140700 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.140700 | +$0.001900 | +1.37% |
| 2026-08-03 | $0.138800 | −$0.000800 | -0.57% |
| 2026-08-02 | $0.139600 | −$0.002200 | -1.55% |
| 2026-08-01 | $0.141800 | −$0.001400 | -0.98% |
| 2026-07-31 | $0.143200 | −$0.001000 | -0.69% |
| 2026-07-30 | $0.144200 | −$0.001200 | -0.83% |
| 2026-07-29 | $0.145400 | −$0.003000 | -2.02% |
| 2026-07-28 | $0.148400 | −$0.004300 | -2.82% |
| 2026-07-27 | $0.152700 | −$0.003400 | -2.18% |
| 2026-07-26 | $0.156100 | +$0.006900 | +4.62% |
| 2026-07-25 | $0.149200 | +$0.005400 | +3.76% |
| 2026-07-24 | $0.143800 | −$0.006000 | -4.01% |
| 2026-07-23 | $0.149800 | −$0.003200 | -2.09% |
| 2026-07-22 | $0.153000 | −$0.000100 | -0.07% |
| 2026-07-21 | $0.153100 | +$0.000800 | +0.53% |
| 2026-07-20 | $0.152300 | −$0.000700 | -0.46% |
| 2026-07-19 | $0.153000 | −$0.001000 | -0.65% |
| 2026-07-18 | $0.154000 | +$0.000700 | +0.46% |
| 2026-07-17 | $0.153300 | +$0.000900 | +0.59% |
| 2026-07-16 | $0.152400 | −$0.001800 | -1.17% |
| 2026-07-15 | $0.154200 | +$0.001500 | +0.98% |
| 2026-07-14 | $0.152700 | — | — |