$0.14
-0.57%
24h
USD · 1 minute ago
WIF Precio
WIF · WIF (WIF) price in USD.
WIF Precio
WIF · WIF (WIF) price in USD.
$0.14
-0.57%
24h
USD · 1 minute ago
Current price
$0.14
Ticker
WIF
Updated
1 minute ago
Últimos 90 días · precio y cambio diario
21 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.138500 | −$0.001100 | -0.79% |
| 2026-08-02 | $0.139600 | −$0.002200 | -1.55% |
| 2026-08-01 | $0.141800 | −$0.001400 | -0.98% |
| 2026-07-31 | $0.143200 | −$0.001000 | -0.69% |
| 2026-07-30 | $0.144200 | −$0.001200 | -0.83% |
| 2026-07-29 | $0.145400 | −$0.003000 | -2.02% |
| 2026-07-28 | $0.148400 | −$0.004300 | -2.82% |
| 2026-07-27 | $0.152700 | −$0.003400 | -2.18% |
| 2026-07-26 | $0.156100 | +$0.006900 | +4.62% |
| 2026-07-25 | $0.149200 | +$0.005400 | +3.76% |
| 2026-07-24 | $0.143800 | −$0.006000 | -4.01% |
| 2026-07-23 | $0.149800 | −$0.003200 | -2.09% |
| 2026-07-22 | $0.153000 | −$0.000100 | -0.07% |
| 2026-07-21 | $0.153100 | +$0.000800 | +0.53% |
| 2026-07-20 | $0.152300 | −$0.000700 | -0.46% |
| 2026-07-19 | $0.153000 | −$0.001000 | -0.65% |
| 2026-07-18 | $0.154000 | +$0.000700 | +0.46% |
| 2026-07-17 | $0.153300 | +$0.000900 | +0.59% |
| 2026-07-16 | $0.152400 | −$0.001800 | -1.17% |
| 2026-07-15 | $0.154200 | +$0.001500 | +0.98% |
| 2026-07-14 | $0.152700 | — | — |