$0.97
-0.13%
24h
USD · 10 minutes ago
ZSD Price
ZSD · ZSD (ZSD) price in USD.
ZSD Price
ZSD · ZSD (ZSD) price in USD.
$0.97
-0.13%
24h
USD · 10 minutes ago
Current price
$0.97
Ticker
ZSD
Updated
10 minutes ago
Last 90 days · daily price & change
41 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.979400 | −$0.001000 | -0.10% |
| 2026-08-22 | $0.980400 | −$0.016000 | -1.61% |
| 2026-08-21 | $0.996400 | +$0.003700 | +0.37% |
| 2026-08-20 | $0.992700 | +$0.014800 | +1.51% |
| 2026-08-19 | $0.977900 | +$0.002600 | +0.27% |
| 2026-08-18 | $0.975300 | +$0.004700 | +0.48% |
| 2026-08-17 | $0.970600 | +$0.004300 | +0.44% |
| 2026-08-16 | $0.966300 | +$0.005000 | +0.52% |
| 2026-08-15 | $0.961300 | +$0.005200 | +0.54% |
| 2026-08-14 | $0.956100 | −$0.006100 | -0.63% |
| 2026-08-13 | $0.962200 | +$0.001900 | +0.20% |
| 2026-08-12 | $0.960300 | +$0.001400 | +0.15% |
| 2026-08-11 | $0.958900 | −$0.008100 | -0.84% |
| 2026-08-10 | $0.967000 | −$0.001400 | -0.14% |
| 2026-08-09 | $0.968400 | +$0.002400 | +0.25% |
| 2026-08-08 | $0.966000 | +$0.001400 | +0.15% |
| 2026-08-07 | $0.964600 | +$0.004900 | +0.51% |
| 2026-08-06 | $0.959700 | +$0.001300 | +0.14% |
| 2026-08-05 | $0.958400 | −$0.013600 | -1.40% |
| 2026-08-04 | $0.972000 | +$0.009300 | +0.97% |
| 2026-08-03 | $0.962700 | −$0.003700 | -0.38% |
| 2026-08-02 | $0.966400 | −$0.001400 | -0.14% |
| 2026-08-01 | $0.967800 | −$0.000700 | -0.07% |
| 2026-07-31 | $0.968500 | −$0.005000 | -0.51% |
| 2026-07-30 | $0.973500 | −$0.000900 | -0.09% |
| 2026-07-29 | $0.974400 | −$0.017000 | -1.71% |
| 2026-07-28 | $0.991400 | −$0.025400 | -2.50% |
| 2026-07-27 | $1.02 | −$0.01 | -1.30% |
| 2026-07-26 | $1.03 | +$0.03 | +2.59% |
| 2026-07-25 | $1.00 | +$0.01 | +0.82% |
| 2026-07-24 | $0.996000 | +$0.009900 | +1.00% |
| 2026-07-23 | $0.986100 | −$0.003500 | -0.35% |
| 2026-07-22 | $0.989600 | −$0.001300 | -0.13% |
| 2026-07-21 | $0.990900 | +$0.002600 | +0.26% |
| 2026-07-20 | $0.988300 | −$0.004900 | -0.49% |
| 2026-07-19 | $0.993200 | −$0.000800 | -0.08% |
| 2026-07-18 | $0.994000 | +$0.001600 | +0.16% |
| 2026-07-17 | $0.992400 | −$0.008300 | -0.83% |
| 2026-07-16 | $1.00 | +$0.01 | +1.47% |
| 2026-07-15 | $0.986200 | +$0.003100 | +0.32% |
| 2026-07-14 | $0.983100 | — | — |