$0.97
+0.46%
24h
USD · 9 minutes ago
ZSD Preis
ZSD · ZSD (ZSD) price in USD.
ZSD Preis
ZSD · ZSD (ZSD) price in USD.
$0.97
+0.46%
24h
USD · 9 minutes ago
Current price
$0.97
Ticker
ZSD
Updated
9 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
21 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.965100 | −$0.001300 | -0.13% |
| 2026-08-02 | $0.966400 | −$0.001400 | -0.14% |
| 2026-08-01 | $0.967800 | −$0.000700 | -0.07% |
| 2026-07-31 | $0.968500 | −$0.005000 | -0.51% |
| 2026-07-30 | $0.973500 | −$0.000900 | -0.09% |
| 2026-07-29 | $0.974400 | −$0.017000 | -1.71% |
| 2026-07-28 | $0.991400 | −$0.025400 | -2.50% |
| 2026-07-27 | $1.02 | −$0.01 | -1.30% |
| 2026-07-26 | $1.03 | +$0.03 | +2.59% |
| 2026-07-25 | $1.00 | +$0.01 | +0.82% |
| 2026-07-24 | $0.996000 | +$0.009900 | +1.00% |
| 2026-07-23 | $0.986100 | −$0.003500 | -0.35% |
| 2026-07-22 | $0.989600 | −$0.001300 | -0.13% |
| 2026-07-21 | $0.990900 | +$0.002600 | +0.26% |
| 2026-07-20 | $0.988300 | −$0.004900 | -0.49% |
| 2026-07-19 | $0.993200 | −$0.000800 | -0.08% |
| 2026-07-18 | $0.994000 | +$0.001600 | +0.16% |
| 2026-07-17 | $0.992400 | −$0.008300 | -0.83% |
| 2026-07-16 | $1.00 | +$0.01 | +1.47% |
| 2026-07-15 | $0.986200 | +$0.003100 | +0.32% |
| 2026-07-14 | $0.983100 | — | — |