$0.67
+2.54%
24h
USD · 11 minutes ago
ASTER 价格
ASTER · ASTER (ASTER) price in USD.
ASTER 价格
ASTER · ASTER (ASTER) price in USD.
$0.67
+2.54%
24h
USD · 11 minutes ago
Current price
$0.67
Ticker
ASTER
Updated
11 minutes ago
最近 90 天 · 每日价格与涨跌
41 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.648000 | −$0.029300 | -4.33% |
| 2026-08-22 | $0.677300 | −$0.022700 | -3.24% |
| 2026-08-21 | $0.700000 | +$0.045600 | +6.97% |
| 2026-08-20 | $0.654400 | +$0.046900 | +7.72% |
| 2026-08-19 | $0.607500 | +$0.004200 | +0.70% |
| 2026-08-18 | $0.603300 | +$0.000400 | +0.07% |
| 2026-08-17 | $0.602900 | −$0.000100 | -0.02% |
| 2026-08-16 | $0.603000 | −$0.000200 | -0.03% |
| 2026-08-15 | $0.603200 | −$0.000800 | -0.13% |
| 2026-08-14 | $0.604000 | −$0.001200 | -0.20% |
| 2026-08-13 | $0.605200 | −$0.000200 | -0.03% |
| 2026-08-12 | $0.605400 | +$0.000500 | +0.08% |
| 2026-08-11 | $0.604900 | −$0.005300 | -0.87% |
| 2026-08-10 | $0.610200 | +$0.005000 | +0.83% |
| 2026-08-09 | $0.605200 | +$0.000500 | +0.08% |
| 2026-08-08 | $0.604700 | +$0.002000 | +0.33% |
| 2026-08-07 | $0.602700 | −$0.003000 | -0.50% |
| 2026-08-06 | $0.605700 | −$0.001100 | -0.18% |
| 2026-08-05 | $0.606800 | −$0.000100 | -0.02% |
| 2026-08-04 | $0.606900 | +$0.004500 | +0.75% |
| 2026-08-03 | $0.602400 | −$0.001200 | -0.20% |
| 2026-08-02 | $0.603600 | +$0.001200 | +0.20% |
| 2026-08-01 | $0.602400 | −$0.000600 | -0.10% |
| 2026-07-31 | $0.603000 | +$0.001700 | +0.28% |
| 2026-07-30 | $0.601300 | −$0.005100 | -0.84% |
| 2026-07-29 | $0.606400 | −$0.015800 | -2.54% |
| 2026-07-28 | $0.622200 | −$0.004800 | -0.77% |
| 2026-07-27 | $0.627000 | −$0.000400 | -0.06% |
| 2026-07-26 | $0.627400 | −$0.000400 | -0.06% |
| 2026-07-25 | $0.627800 | −$0.001100 | -0.17% |
| 2026-07-24 | $0.628900 | +$0.003200 | +0.51% |
| 2026-07-23 | $0.625700 | −$0.000100 | -0.02% |
| 2026-07-22 | $0.625800 | −$0.001200 | -0.19% |
| 2026-07-21 | $0.627000 | +$0.006400 | +1.03% |
| 2026-07-20 | $0.620600 | +$0.000200 | +0.03% |
| 2026-07-19 | $0.620400 | −$0.000300 | -0.05% |
| 2026-07-18 | $0.620700 | +$0.001600 | +0.26% |
| 2026-07-17 | $0.619100 | −$0.009200 | -1.46% |
| 2026-07-16 | $0.628300 | −$0.005600 | -0.88% |
| 2026-07-15 | $0.633900 | +$0.004700 | +0.75% |
| 2026-07-14 | $0.629200 | — | — |