$0.60
-0.35%
24h
USD · 1 minute ago
ASTER Precio
ASTER · ASTER (ASTER) price in USD.
ASTER Precio
ASTER · ASTER (ASTER) price in USD.
$0.60
-0.35%
24h
USD · 1 minute ago
Current price
$0.60
Ticker
ASTER
Updated
1 minute ago
Últimos 90 días · precio y cambio diario
21 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.602700 | −$0.000900 | -0.15% |
| 2026-08-02 | $0.603600 | +$0.001200 | +0.20% |
| 2026-08-01 | $0.602400 | −$0.000600 | -0.10% |
| 2026-07-31 | $0.603000 | +$0.001700 | +0.28% |
| 2026-07-30 | $0.601300 | −$0.005100 | -0.84% |
| 2026-07-29 | $0.606400 | −$0.015800 | -2.54% |
| 2026-07-28 | $0.622200 | −$0.004800 | -0.77% |
| 2026-07-27 | $0.627000 | −$0.000400 | -0.06% |
| 2026-07-26 | $0.627400 | −$0.000400 | -0.06% |
| 2026-07-25 | $0.627800 | −$0.001100 | -0.17% |
| 2026-07-24 | $0.628900 | +$0.003200 | +0.51% |
| 2026-07-23 | $0.625700 | −$0.000100 | -0.02% |
| 2026-07-22 | $0.625800 | −$0.001200 | -0.19% |
| 2026-07-21 | $0.627000 | +$0.006400 | +1.03% |
| 2026-07-20 | $0.620600 | +$0.000200 | +0.03% |
| 2026-07-19 | $0.620400 | −$0.000300 | -0.05% |
| 2026-07-18 | $0.620700 | +$0.001600 | +0.26% |
| 2026-07-17 | $0.619100 | −$0.009200 | -1.46% |
| 2026-07-16 | $0.628300 | −$0.005600 | -0.88% |
| 2026-07-15 | $0.633900 | +$0.004700 | +0.75% |
| 2026-07-14 | $0.629200 | — | — |