$0.01
-1.90%
24h
USD · 2 minutes ago
BCH2 价格
BCH2 · BCH2 (BCH2) price in USD.
BCH2 价格
BCH2 · BCH2 (BCH2) price in USD.
$0.01
-1.90%
24h
USD · 2 minutes ago
算力
4.45 PH/s
难度
1,043,933,914
区块奖励
49.9838 BCH2
出块时间
600s
高度
72,477
Current price
$0.01
Ticker
BCH2
Updated
2 minutes ago
最近 90 天 · 每日价格与涨跌
63 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.014200 | +$0.000600 | +4.41% |
| 2026-07-15 | $0.013600 | +$0.001100 | +8.80% |
| 2026-07-14 | $0.012500 | −$0.000200 | -1.57% |
| 2026-07-13 | $0.012700 | −$0.002600 | -16.99% |
| 2026-07-12 | $0.015300 | −$0.002700 | -15.00% |
| 2026-07-11 | $0.018000 | −$0.002500 | -12.20% |
| 2026-07-10 | $0.020500 | +$0.003300 | +19.19% |
| 2026-07-09 | $0.017200 | +$0.002300 | +15.44% |
| 2026-07-08 | $0.014900 | −$0.000400 | -2.61% |
| 2026-07-07 | $0.015300 | −$0.000600 | -3.77% |
| 2026-07-06 | $0.015900 | −$0.001800 | -10.17% |
| 2026-07-05 | $0.017700 | −$0.000500 | -2.75% |
| 2026-07-04 | $0.018200 | −$0.000900 | -4.71% |
| 2026-07-03 | $0.019100 | +$0.002100 | +12.35% |
| 2026-07-02 | $0.017000 | −$0.001000 | -5.56% |
| 2026-07-01 | $0.018000 | −$0.001400 | -7.22% |
| 2026-06-30 | $0.019400 | +$0.000600 | +3.19% |
| 2026-06-29 | $0.018800 | +$0.001600 | +9.30% |
| 2026-06-28 | $0.017200 | −$0.002500 | -12.69% |
| 2026-06-27 | $0.019700 | +$0.004700 | +31.33% |
| 2026-06-26 | $0.015000 | −$0.001900 | -11.24% |
| 2026-06-25 | $0.016900 | +$0.001600 | +10.46% |
| 2026-06-24 | $0.015300 | −$0.001500 | -8.93% |
| 2026-06-23 | $0.016800 | −$0.001800 | -9.68% |
| 2026-06-22 | $0.018600 | −$0.001400 | -7.00% |
| 2026-06-21 | $0.020000 | −$0.002300 | -10.31% |
| 2026-06-20 | $0.022300 | +$0.000100 | +0.45% |
| 2026-06-19 | $0.022200 | −$0.005200 | -18.98% |
| 2026-06-18 | $0.027400 | +$0.003400 | +14.17% |
| 2026-06-17 | $0.024000 | −$0.000500 | -2.04% |
| 2026-06-16 | $0.024500 | −$0.001200 | -4.67% |
| 2026-06-15 | $0.025700 | +$0.001800 | +7.53% |
| 2026-06-14 | $0.023900 | +$0.001700 | +7.66% |
| 2026-06-13 | $0.022200 | +$0.000200 | +0.91% |
| 2026-06-12 | $0.022000 | −$0.000400 | -1.79% |
| 2026-06-11 | $0.022400 | +$0.002000 | +9.80% |
| 2026-06-10 | $0.020400 | −$0.001300 | -5.99% |
| 2026-06-09 | $0.021700 | −$0.000300 | -1.36% |
| 2026-06-08 | $0.022000 | −$0.000600 | -2.65% |
| 2026-06-07 | $0.022600 | +$0.000100 | +0.44% |
| 2026-06-06 | $0.022500 | −$0.001700 | -7.02% |
| 2026-06-05 | $0.024200 | +$0.000300 | +1.26% |
| 2026-06-04 | $0.023900 | −$0.003500 | -12.77% |
| 2026-06-03 | $0.027400 | −$0.001300 | -4.53% |
| 2026-06-02 | $0.028700 | −$0.002900 | -9.18% |
| 2026-06-01 | $0.031600 | +$0.006800 | +27.42% |
| 2026-05-31 | $0.024800 | +$0.000400 | +1.64% |
| 2026-05-30 | $0.024400 | −$0.000500 | -2.01% |
| 2026-05-29 | $0.024900 | −$0.001500 | -5.68% |
| 2026-05-28 | $0.026400 | −$0.002100 | -7.37% |
| 2026-05-27 | $0.028500 | −$0.004300 | -13.11% |
| 2026-05-26 | $0.032800 | −$0.003000 | -8.38% |
| 2026-05-25 | $0.035800 | +$0.005500 | +18.15% |
| 2026-05-24 | $0.030300 | +$0.007100 | +30.60% |
| 2026-05-23 | $0.023200 | +$0.000100 | +0.43% |
| 2026-05-22 | $0.023100 | +$0.000900 | +4.05% |
| 2026-05-21 | $0.022200 | −$0.001000 | -4.31% |
| 2026-05-20 | $0.023200 | −$0.001200 | -4.92% |
| 2026-05-19 | $0.024400 | +$0.000500 | +2.09% |
| 2026-05-18 | $0.023900 | −$0.004400 | -15.55% |
| 2026-05-17 | $0.028300 | −$0.003000 | -9.58% |
| 2026-05-16 | $0.031300 | +$0.001500 | +5.03% |
| 2026-05-15 | $0.029800 | — | — |