$0.05
-7.00%
24h
USD · 7 minutes ago
BCH2 Preis
BCH2 · BCH2 (BCH2) price in USD.
BCH2 Preis
BCH2 · BCH2 (BCH2) price in USD.
$0.05
-7.00%
24h
USD · 7 minutes ago
Hashrate
8.51 PH/s
Schwierigkeit
1,185,229,540
Block-Reward
49.9838 BCH2
Blockzeit
600s
Höhe
84,958
Current price
$0.05
Ticker
BCH2
Updated
7 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
91 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-11 | $0.046300 | −$0.002300 | -4.73% |
| 2026-10-10 | $0.048600 | −$0.001400 | -2.80% |
| 2026-10-09 | $0.050000 | +$0.004500 | +9.89% |
| 2026-10-08 | $0.045500 | −$0.005800 | -11.31% |
| 2026-10-07 | $0.051300 | +$0.004800 | +10.32% |
| 2026-10-06 | $0.046500 | −$0.001600 | -3.33% |
| 2026-10-05 | $0.048100 | +$0.000600 | +1.26% |
| 2026-10-04 | $0.047500 | −$0.000900 | -1.86% |
| 2026-10-03 | $0.048400 | +$0.000200 | +0.41% |
| 2026-10-02 | $0.048200 | −$0.001000 | -2.03% |
| 2026-10-01 | $0.049200 | +$0.000800 | +1.65% |
| 2026-09-30 | $0.048400 | +$0.000100 | +0.21% |
| 2026-09-29 | $0.048300 | +$0.001400 | +2.99% |
| 2026-09-28 | $0.046900 | −$0.001200 | -2.49% |
| 2026-09-27 | $0.048100 | −$0.001000 | -2.04% |
| 2026-09-26 | $0.049100 | −$0.000100 | -0.20% |
| 2026-09-25 | $0.049200 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.049200 | −$0.008900 | -15.32% |
| 2026-09-23 | $0.058100 | −$0.007300 | -11.16% |
| 2026-09-22 | $0.065400 | +$0.010600 | +19.34% |
| 2026-09-21 | $0.054800 | +$0.006600 | +13.69% |
| 2026-09-20 | $0.048200 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.048200 | −$0.000400 | -0.82% |
| 2026-09-18 | $0.048600 | +$0.000100 | +0.21% |
| 2026-09-17 | $0.048500 | −$0.000200 | -0.41% |
| 2026-09-16 | $0.048700 | −$0.001500 | -2.99% |
| 2026-09-15 | $0.050200 | +$0.005900 | +13.32% |
| 2026-09-14 | $0.044300 | −$0.001800 | -3.90% |
| 2026-09-13 | $0.046100 | −$0.018700 | -28.86% |
| 2026-09-12 | $0.064800 | −$0.014300 | -18.08% |
| 2026-09-11 | $0.079100 | +$0.018400 | +30.31% |
| 2026-09-10 | $0.060700 | +$0.009700 | +19.02% |
| 2026-09-09 | $0.051000 | −$0.003000 | -5.56% |
| 2026-09-08 | $0.054000 | +$0.001200 | +2.27% |
| 2026-09-07 | $0.052800 | +$0.004600 | +9.54% |
| 2026-09-06 | $0.048200 | +$0.028500 | +144.67% |
| 2026-09-05 | $0.019700 | +$0.002200 | +12.57% |
| 2026-09-04 | $0.017500 | +$0.002400 | +15.89% |
| 2026-09-03 | $0.015100 | +$0.004500 | +42.45% |
| 2026-09-02 | $0.010600 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.010600 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.010600 | −$0.002600 | -19.70% |
| 2026-08-05 | $0.013200 | −$0.002400 | -15.38% |
| 2026-08-04 | $0.015600 | −$0.000600 | -3.70% |
| 2026-08-03 | $0.016200 | +$0.002300 | +16.55% |
| 2026-08-02 | $0.013900 | +$0.001600 | +13.01% |
| 2026-08-01 | $0.012300 | −$0.000600 | -4.65% |
| 2026-07-31 | $0.012900 | +$0.000100 | +0.78% |
| 2026-07-30 | $0.012800 | +$0.000200 | +1.59% |
| 2026-07-29 | $0.012600 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.012600 | −$0.000500 | -3.82% |
| 2026-07-27 | $0.013100 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.013100 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.013100 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.013100 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.013100 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.013100 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.013100 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.013100 | −$0.000100 | -0.76% |
| 2026-07-19 | $0.013200 | +$0.000200 | +1.54% |
| 2026-07-18 | $0.013000 | +$0.000400 | +3.17% |
| 2026-07-17 | $0.012600 | −$0.000900 | -6.67% |
| 2026-07-16 | $0.013500 | −$0.000100 | -0.74% |
| 2026-07-15 | $0.013600 | +$0.001100 | +8.80% |
| 2026-07-14 | $0.012500 | −$0.000200 | -1.57% |
| 2026-07-13 | $0.012700 | — | — |