$0.04
USD · about 2 hours ago
XCB 价格
XCB · XCB (XCB) price in USD.
XCB 价格
XCB · XCB (XCB) price in USD.
$0.04
USD · about 2 hours ago
算力
81.42 MH/s
难度
569,952,283
区块奖励
XCB
出块时间
0s
高度
18,509,524
Current price
$0.04
Ticker
XCB
Updated
about 2 hours ago
最近 90 天 · 每日价格与涨跌
83 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-05 | $0.034800 | −$0.001200 | -3.33% |
| 2026-08-04 | $0.036000 | +$0.000700 | +1.98% |
| 2026-08-03 | $0.035300 | −$0.000100 | -0.28% |
| 2026-08-02 | $0.035400 | −$0.000300 | -0.84% |
| 2026-08-01 | $0.035700 | −$0.000600 | -1.65% |
| 2026-07-31 | $0.036300 | −$0.000200 | -0.55% |
| 2026-07-30 | $0.036500 | −$0.000300 | -0.82% |
| 2026-07-29 | $0.036800 | +$0.000900 | +2.51% |
| 2026-07-28 | $0.035900 | +$0.001800 | +5.28% |
| 2026-07-27 | $0.034100 | +$0.000600 | +1.79% |
| 2026-07-26 | $0.033500 | +$0.003900 | +13.18% |
| 2026-07-25 | $0.029600 | +$0.003200 | +12.12% |
| 2026-07-24 | $0.026400 | −$0.006400 | -19.51% |
| 2026-07-23 | $0.032800 | +$0.000800 | +2.50% |
| 2026-07-22 | $0.032000 | −$0.000200 | -0.62% |
| 2026-07-21 | $0.032200 | −$0.000600 | -1.83% |
| 2026-07-20 | $0.032800 | −$0.000400 | -1.20% |
| 2026-07-19 | $0.033200 | −$0.001000 | -2.92% |
| 2026-07-18 | $0.034200 | −$0.000100 | -0.29% |
| 2026-07-17 | $0.034300 | +$0.000800 | +2.39% |
| 2026-07-16 | $0.033500 | +$0.000400 | +1.21% |
| 2026-07-15 | $0.033100 | +$0.005400 | +19.49% |
| 2026-07-14 | $0.027700 | −$0.006400 | -18.77% |
| 2026-07-13 | $0.034100 | +$0.006600 | +24.00% |
| 2026-07-12 | $0.027500 | −$0.008700 | -24.03% |
| 2026-07-11 | $0.036200 | −$0.001600 | -4.23% |
| 2026-07-10 | $0.037800 | −$0.002000 | -5.03% |
| 2026-07-09 | $0.039800 | −$0.000800 | -1.97% |
| 2026-07-08 | $0.040600 | +$0.000300 | +0.74% |
| 2026-07-07 | $0.040300 | −$0.002200 | -5.18% |
| 2026-07-06 | $0.042500 | +$0.001100 | +2.66% |
| 2026-07-05 | $0.041400 | +$0.000400 | +0.98% |
| 2026-07-04 | $0.041000 | +$0.000600 | +1.49% |
| 2026-07-03 | $0.040400 | −$0.001900 | -4.49% |
| 2026-07-02 | $0.042300 | −$0.003500 | -7.64% |
| 2026-07-01 | $0.045800 | +$0.000300 | +0.66% |
| 2026-06-30 | $0.045500 | +$0.000500 | +1.11% |
| 2026-06-29 | $0.045000 | +$0.000300 | +0.67% |
| 2026-06-28 | $0.044700 | −$0.000800 | -1.76% |
| 2026-06-27 | $0.045500 | −$0.000300 | -0.66% |
| 2026-06-26 | $0.045800 | −$0.002700 | -5.57% |
| 2026-06-25 | $0.048500 | +$0.001100 | +2.32% |
| 2026-06-24 | $0.047400 | −$0.001300 | -2.67% |
| 2026-06-23 | $0.048700 | +$0.001100 | +2.31% |
| 2026-06-22 | $0.047600 | +$0.000100 | +0.21% |
| 2026-06-21 | $0.047500 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.047500 | +$0.002400 | +5.32% |
| 2026-06-19 | $0.045100 | −$0.002400 | -5.05% |
| 2026-06-18 | $0.047500 | −$0.008400 | -15.03% |
| 2026-06-17 | $0.055900 | +$0.007100 | +14.55% |
| 2026-06-16 | $0.048800 | −$0.036300 | -42.66% |
| 2026-06-15 | $0.085100 | −$0.009200 | -9.76% |
| 2026-06-14 | $0.094300 | +$0.022300 | +30.97% |
| 2026-06-13 | $0.072000 | +$0.029100 | +67.83% |
| 2026-06-12 | $0.042900 | +$0.003600 | +9.16% |
| 2026-06-11 | $0.039300 | +$0.003200 | +8.86% |
| 2026-06-10 | $0.036100 | +$0.000200 | +0.56% |
| 2026-06-09 | $0.035900 | −$0.003500 | -8.88% |
| 2026-06-08 | $0.039400 | −$0.006600 | -14.35% |
| 2026-06-07 | $0.046000 | +$0.003100 | +7.23% |
| 2026-06-06 | $0.042900 | −$0.010200 | -19.21% |
| 2026-06-05 | $0.053100 | +$0.000900 | +1.72% |
| 2026-06-04 | $0.052200 | +$0.011100 | +27.01% |
| 2026-06-03 | $0.041100 | +$0.003100 | +8.16% |
| 2026-06-02 | $0.038000 | −$0.003700 | -8.87% |
| 2026-06-01 | $0.041700 | −$0.001500 | -3.47% |
| 2026-05-31 | $0.043200 | +$0.003900 | +9.92% |
| 2026-05-30 | $0.039300 | −$0.001200 | -2.96% |
| 2026-05-29 | $0.040500 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.040500 | +$0.001500 | +3.85% |
| 2026-05-27 | $0.039000 | +$0.001600 | +4.28% |
| 2026-05-26 | $0.037400 | −$0.002900 | -7.20% |
| 2026-05-25 | $0.040300 | −$0.002900 | -6.71% |
| 2026-05-24 | $0.043200 | +$0.000900 | +2.13% |
| 2026-05-23 | $0.042300 | +$0.000400 | +0.95% |
| 2026-05-22 | $0.041900 | +$0.000400 | +0.96% |
| 2026-05-21 | $0.041500 | +$0.001900 | +4.80% |
| 2026-05-20 | $0.039600 | −$0.000500 | -1.25% |
| 2026-05-19 | $0.040100 | −$0.003200 | -7.39% |
| 2026-05-18 | $0.043300 | −$0.000200 | -0.46% |
| 2026-05-17 | $0.043500 | +$0.002400 | +5.84% |
| 2026-05-16 | $0.041100 | −$0.004100 | -9.07% |
| 2026-05-15 | $0.045200 | — | — |