XCB Giá
XCB (XCB) price in USD.
Hashrate
45.87 MH/s
Độ khó
317,692,956
Phần thưởng khối
5.0000 XCB
Thời gian khối
0s
Chiều cao
19,481,651
Current price
$0.02
Ticker
XCB
Updated
1 day ago
90 ngày qua · giá và thay đổi hàng ngày
90 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-24 | $0.021800 | −$0.001200 | -5.22% |
| 2026-10-23 | $0.023000 | +$0.000300 | +1.32% |
| 2026-10-22 | $0.022700 | +$0.001000 | +4.61% |
| 2026-10-21 | $0.021700 | −$0.000600 | -2.69% |
| 2026-10-20 | $0.022300 | −$0.001800 | -7.47% |
| 2026-10-19 | $0.024100 | +$0.000100 | +0.42% |
| 2026-10-18 | $0.024000 | −$0.000400 | -1.64% |
| 2026-10-17 | $0.024400 | −$0.000700 | -2.79% |
| 2026-10-16 | $0.025100 | −$0.000500 | -1.95% |
| 2026-10-15 | $0.025600 | −$0.001100 | -4.12% |
| 2026-10-14 | $0.026700 | −$0.000200 | -0.74% |
| 2026-10-13 | $0.026900 | −$0.000200 | -0.74% |
| 2026-10-12 | $0.027100 | +$0.000100 | +0.37% |
| 2026-10-11 | $0.027000 | −$0.000200 | -0.74% |
| 2026-10-10 | $0.027200 | −$0.000300 | -1.09% |
| 2026-10-09 | $0.027500 | −$0.000100 | -0.36% |
| 2026-10-08 | $0.027600 | +$0.000400 | +1.47% |
| 2026-10-07 | $0.027200 | −$0.000700 | -2.51% |
| 2026-10-06 | $0.027900 | +$0.000500 | +1.82% |
| 2026-10-05 | $0.027400 | −$0.000700 | -2.49% |
| 2026-10-04 | $0.028100 | +$0.000300 | +1.08% |
| 2026-10-03 | $0.027800 | −$0.000500 | -1.77% |
| 2026-10-02 | $0.028300 | −$0.000200 | -0.70% |
| 2026-10-01 | $0.028500 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.028500 | −$0.000800 | -2.73% |
| 2026-09-29 | $0.029300 | +$0.000900 | +3.17% |
| 2026-09-28 | $0.028400 | −$0.000800 | -2.74% |
| 2026-09-27 | $0.029200 | +$0.000400 | +1.39% |
| 2026-09-26 | $0.028800 | +$0.000700 | +2.49% |
| 2026-09-25 | $0.028100 | −$0.000400 | -1.40% |
| 2026-09-24 | $0.028500 | +$0.001600 | +5.95% |
| 2026-09-23 | $0.026900 | +$0.000300 | +1.13% |
| 2026-09-22 | $0.026600 | −$0.000700 | -2.56% |
| 2026-09-21 | $0.027300 | +$0.000500 | +1.87% |
| 2026-09-20 | $0.026800 | −$0.000200 | -0.74% |
| 2026-09-19 | $0.027000 | −$0.000100 | -0.37% |
| 2026-09-18 | $0.027100 | +$0.000200 | +0.74% |
| 2026-09-17 | $0.026900 | −$0.000700 | -2.54% |
| 2026-09-16 | $0.027600 | +$0.000100 | +0.36% |
| 2026-09-15 | $0.027500 | −$0.000500 | -1.79% |
| 2026-09-14 | $0.028000 | −$0.000100 | -0.36% |
| 2026-09-13 | $0.028100 | +$0.001100 | +4.07% |
| 2026-09-12 | $0.027000 | +$0.000100 | +0.37% |
| 2026-09-11 | $0.026900 | −$0.000600 | -2.18% |
| 2026-09-10 | $0.027500 | +$0.000900 | +3.38% |
| 2026-09-09 | $0.026600 | −$0.000200 | -0.75% |
| 2026-09-08 | $0.026800 | −$0.000200 | -0.74% |
| 2026-09-07 | $0.027000 | −$0.000500 | -1.82% |
| 2026-09-06 | $0.027500 | −$0.000300 | -1.08% |
| 2026-09-05 | $0.027800 | +$0.000100 | +0.36% |
| 2026-09-04 | $0.027700 | −$0.000800 | -2.81% |
| 2026-09-03 | $0.028500 | +$0.001500 | +5.56% |
| 2026-09-02 | $0.027000 | −$0.000200 | -0.74% |
| 2026-09-01 | $0.027200 | −$0.001600 | -5.56% |
| 2026-08-31 | $0.028800 | +$0.001800 | +6.67% |
| 2026-08-30 | $0.027000 | +$0.001200 | +4.65% |
| 2026-08-29 | $0.025800 | −$0.005000 | -16.23% |
| 2026-08-28 | $0.030800 | +$0.001200 | +4.05% |
| 2026-08-27 | $0.029600 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.029600 | +$0.000200 | +0.68% |
| 2026-08-25 | $0.029400 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.029400 | +$0.001600 | +5.76% |
| 2026-08-23 | $0.027800 | +$0.004200 | +17.80% |
| 2026-08-22 | $0.023600 | −$0.003200 | -11.94% |
| 2026-08-21 | $0.026800 | −$0.001300 | -4.63% |
| 2026-08-20 | $0.028100 | −$0.000500 | -1.75% |
| 2026-08-19 | $0.028600 | −$0.000100 | -0.35% |
| 2026-08-18 | $0.028700 | −$0.001100 | -3.69% |
| 2026-08-17 | $0.029800 | +$0.001000 | +3.47% |
| 2026-08-16 | $0.028800 | −$0.001900 | -6.19% |
| 2026-08-15 | $0.030700 | −$0.001300 | -4.06% |
| 2026-08-14 | $0.032000 | +$0.003800 | +13.48% |
| 2026-08-13 | $0.028200 | −$0.005000 | -15.06% |
| 2026-08-12 | $0.033200 | −$0.001000 | -2.92% |
| 2026-08-11 | $0.034200 | −$0.000800 | -2.29% |
| 2026-08-10 | $0.035000 | −$0.000900 | -2.51% |
| 2026-08-09 | $0.035900 | +$0.000600 | +1.70% |
| 2026-08-08 | $0.035300 | −$0.001000 | -2.75% |
| 2026-08-07 | $0.036300 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.036300 | +$0.000900 | +2.54% |
| 2026-08-05 | $0.035400 | −$0.000600 | -1.67% |
| 2026-08-04 | $0.036000 | +$0.000700 | +1.98% |
| 2026-08-03 | $0.035300 | −$0.000100 | -0.28% |
| 2026-08-02 | $0.035400 | −$0.000300 | -0.84% |
| 2026-08-01 | $0.035700 | −$0.000600 | -1.65% |
| 2026-07-31 | $0.036300 | −$0.000200 | -0.55% |
| 2026-07-30 | $0.036500 | −$0.000300 | -0.82% |
| 2026-07-29 | $0.036800 | +$0.000900 | +2.51% |
| 2026-07-28 | $0.035900 | +$0.001800 | +5.28% |
| 2026-07-27 | $0.034100 | — | — |
