DEM 价格
DEM (DEM) price in USD.
算力
603.23 TH/s
难度
5,354,117
区块奖励
9.5830 DEM
出块时间
120s
高度
1,459,970
Current price
$0.00
Ticker
DEM
Updated
14 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-13 | $0.001600 | −$0.000100 | -5.88% |
| 2026-10-12 | $0.001700 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.001700 | +$0.000100 | +6.25% |
| 2026-10-10 | $0.001600 | +$0.000000 | +0.00% |
| 2026-10-09 | $0.001600 | +$0.000000 | +0.00% |
| 2026-10-08 | $0.001600 | +$0.000000 | +0.00% |
| 2026-10-07 | $0.001600 | −$0.000500 | -23.81% |
| 2026-10-06 | $0.002100 | +$0.000400 | +23.53% |
| 2026-10-05 | $0.001700 | +$0.000100 | +6.25% |
| 2026-10-04 | $0.001600 | −$0.000100 | -5.88% |
| 2026-10-03 | $0.001700 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.001700 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.001700 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.001700 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.001700 | +$0.000000 | +0.00% |
| 2026-09-28 | $0.001700 | +$0.000000 | +0.00% |
| 2026-09-27 | $0.001700 | +$0.000000 | +0.00% |
| 2026-09-26 | $0.001700 | +$0.000000 | +0.00% |
| 2026-09-25 | $0.001700 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.001700 | +$0.000000 | +0.00% |
| 2026-09-23 | $0.001700 | −$0.000100 | -5.56% |
| 2026-09-22 | $0.001800 | +$0.000100 | +5.88% |
| 2026-09-21 | $0.001700 | −$0.000100 | -5.56% |
| 2026-09-20 | $0.001800 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.001800 | +$0.000200 | +12.50% |
| 2026-09-18 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-17 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-15 | $0.001600 | −$0.000600 | -27.27% |
| 2026-09-14 | $0.002200 | +$0.000500 | +29.41% |
| 2026-09-13 | $0.001700 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.001700 | +$0.000200 | +13.33% |
| 2026-09-11 | $0.001500 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.001500 | −$0.000100 | -6.25% |
| 2026-09-09 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-07 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-06 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-05 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.001600 | −$0.000100 | -5.88% |
| 2026-09-03 | $0.001700 | −$0.000200 | -10.53% |
| 2026-09-02 | $0.001900 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.001900 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.001900 | +$0.000500 | +35.71% |
| 2026-08-03 | $0.001400 | −$0.000400 | -22.22% |
| 2026-08-02 | $0.001800 | −$0.000700 | -28.00% |
| 2026-08-01 | $0.002500 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.002500 | +$0.000600 | +31.58% |
| 2026-07-30 | $0.001900 | +$0.000600 | +46.15% |
| 2026-07-29 | $0.001300 | −$0.000500 | -27.78% |
| 2026-07-28 | $0.001800 | −$0.000800 | -30.77% |
| 2026-07-27 | $0.002600 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.002600 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.002600 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.002600 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.002600 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.002600 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.002600 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.002600 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.002600 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.002600 | +$0.000900 | +52.94% |
| 2026-07-17 | $0.001700 | −$0.000200 | -10.53% |
| 2026-07-16 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.001900 | — | — |