$0.00
-0.22%
24h
USD · 7 minutes ago
DEM Giá
DEM · DEM (DEM) price in USD.
DEM Giá
DEM · DEM (DEM) price in USD.
$0.00
-0.22%
24h
USD · 7 minutes ago
Hashrate
515.95 TH/s
Độ khó
5,818,972
Phần thưởng khối
9.5830 DEM
Thời gian khối
120s
Chiều cao
1,334,108
Current price
$0.00
Ticker
DEM
Updated
7 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
63 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.001900 | +$0.000500 | +35.71% |
| 2026-07-13 | $0.001400 | −$0.000500 | -26.32% |
| 2026-07-12 | $0.001900 | +$0.000600 | +46.15% |
| 2026-07-11 | $0.001300 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.001300 | −$0.000300 | -18.75% |
| 2026-07-09 | $0.001600 | −$0.000300 | -15.79% |
| 2026-07-08 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-07 | $0.001900 | +$0.000600 | +46.15% |
| 2026-07-06 | $0.001300 | +$0.000000 | +0.00% |
| 2026-07-05 | $0.001300 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.001300 | +$0.000100 | +8.33% |
| 2026-07-03 | $0.001200 | −$0.000300 | -20.00% |
| 2026-07-02 | $0.001500 | −$0.000300 | -16.67% |
| 2026-07-01 | $0.001800 | +$0.000500 | +38.46% |
| 2026-06-30 | $0.001300 | +$0.000100 | +8.33% |
| 2026-06-29 | $0.001200 | −$0.000200 | -14.29% |
| 2026-06-28 | $0.001400 | +$0.000200 | +16.67% |
| 2026-06-27 | $0.001200 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.001200 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.001200 | +$0.000000 | +0.00% |
| 2026-06-24 | $0.001200 | −$0.000100 | -7.69% |
| 2026-06-23 | $0.001300 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.001300 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.001300 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.001300 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.001300 | +$0.000000 | +0.00% |
| 2026-06-18 | $0.001300 | +$0.000000 | +0.00% |
| 2026-06-17 | $0.001300 | −$0.000300 | -18.75% |
| 2026-06-16 | $0.001600 | +$0.000100 | +6.67% |
| 2026-06-15 | $0.001500 | +$0.000000 | +0.00% |
| 2026-06-14 | $0.001500 | −$0.000100 | -6.25% |
| 2026-06-13 | $0.001600 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.001600 | −$0.000100 | -5.88% |
| 2026-06-11 | $0.001700 | +$0.000100 | +6.25% |
| 2026-06-10 | $0.001600 | −$0.000100 | -5.88% |
| 2026-06-09 | $0.001700 | +$0.000000 | +0.00% |
| 2026-06-08 | $0.001700 | +$0.000100 | +6.25% |
| 2026-06-07 | $0.001600 | +$0.000100 | +6.67% |
| 2026-06-06 | $0.001500 | +$0.000100 | +7.14% |
| 2026-06-05 | $0.001400 | +$0.000000 | +0.00% |
| 2026-06-04 | $0.001400 | −$0.000100 | -6.67% |
| 2026-06-03 | $0.001500 | −$0.000100 | -6.25% |
| 2026-06-02 | $0.001600 | +$0.000100 | +6.67% |
| 2026-06-01 | $0.001500 | −$0.000400 | -21.05% |
| 2026-05-31 | $0.001900 | +$0.000200 | +11.76% |
| 2026-05-30 | $0.001700 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.001700 | −$0.000100 | -5.56% |
| 2026-05-28 | $0.001800 | −$0.000200 | -10.00% |
| 2026-05-27 | $0.002000 | +$0.000200 | +11.11% |
| 2026-05-26 | $0.001800 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.001800 | −$0.000200 | -10.00% |
| 2026-05-24 | $0.002000 | +$0.000100 | +5.26% |
| 2026-05-23 | $0.001900 | +$0.000000 | +0.00% |
| 2026-05-22 | $0.001900 | −$0.000200 | -9.52% |
| 2026-05-21 | $0.002100 | +$0.000000 | +0.00% |
| 2026-05-20 | $0.002100 | +$0.000000 | +0.00% |
| 2026-05-19 | $0.002100 | +$0.000000 | +0.00% |
| 2026-05-18 | $0.002100 | −$0.000100 | -4.55% |
| 2026-05-17 | $0.002200 | +$0.000000 | +0.00% |
| 2026-05-16 | $0.002200 | +$0.000100 | +4.76% |
| 2026-05-15 | $0.002100 | — | — |