$0.11
-1.86%
24h
USD · 4 minutes ago
DYDX 价格
DYDX · DYDX (DYDX) price in USD.
DYDX 价格
DYDX · DYDX (DYDX) price in USD.
$0.11
-1.86%
24h
USD · 4 minutes ago
Current price
$0.11
Ticker
DYDX
Updated
4 minutes ago
最近 90 天 · 每日价格与涨跌
21 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.112400 | −$0.000800 | -0.71% |
| 2026-08-02 | $0.113200 | +$0.000600 | +0.53% |
| 2026-08-01 | $0.112600 | +$0.002300 | +2.09% |
| 2026-07-31 | $0.110300 | +$0.001500 | +1.38% |
| 2026-07-30 | $0.108800 | −$0.003000 | -2.68% |
| 2026-07-29 | $0.111800 | −$0.003900 | -3.37% |
| 2026-07-28 | $0.115700 | −$0.008100 | -6.54% |
| 2026-07-27 | $0.123800 | −$0.000900 | -0.72% |
| 2026-07-26 | $0.124700 | +$0.001000 | +0.81% |
| 2026-07-25 | $0.123700 | −$0.001800 | -1.43% |
| 2026-07-24 | $0.125500 | −$0.001200 | -0.95% |
| 2026-07-23 | $0.126700 | +$0.002300 | +1.85% |
| 2026-07-22 | $0.124400 | +$0.003200 | +2.64% |
| 2026-07-21 | $0.121200 | +$0.000300 | +0.25% |
| 2026-07-20 | $0.120900 | +$0.000400 | +0.33% |
| 2026-07-19 | $0.120500 | −$0.001200 | -0.99% |
| 2026-07-18 | $0.121700 | −$0.004200 | -3.34% |
| 2026-07-17 | $0.125900 | +$0.003100 | +2.52% |
| 2026-07-16 | $0.122800 | +$0.001900 | +1.57% |
| 2026-07-15 | $0.120900 | −$0.001000 | -0.82% |
| 2026-07-14 | $0.121900 | — | — |