$0.12
+1.60%
24h
USD · 5 minutes ago
DYDX Giá
DYDX · DYDX (DYDX) price in USD.
DYDX Giá
DYDX · DYDX (DYDX) price in USD.
$0.12
+1.60%
24h
USD · 5 minutes ago
Current price
$0.12
Ticker
DYDX
Updated
5 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
41 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.117800 | −$0.005200 | -4.23% |
| 2026-08-22 | $0.123000 | +$0.004300 | +3.62% |
| 2026-08-21 | $0.118700 | +$0.006700 | +5.98% |
| 2026-08-20 | $0.112000 | +$0.008200 | +7.90% |
| 2026-08-19 | $0.103800 | +$0.001800 | +1.76% |
| 2026-08-18 | $0.102000 | +$0.001100 | +1.09% |
| 2026-08-17 | $0.100900 | −$0.006500 | -6.05% |
| 2026-08-16 | $0.107400 | −$0.003100 | -2.81% |
| 2026-08-15 | $0.110500 | +$0.000900 | +0.82% |
| 2026-08-14 | $0.109600 | −$0.000600 | -0.54% |
| 2026-08-13 | $0.110200 | −$0.001100 | -0.99% |
| 2026-08-12 | $0.111300 | −$0.002600 | -2.28% |
| 2026-08-11 | $0.113900 | −$0.000900 | -0.78% |
| 2026-08-10 | $0.114800 | +$0.000300 | +0.26% |
| 2026-08-09 | $0.114500 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.114500 | +$0.000200 | +0.17% |
| 2026-08-07 | $0.114300 | −$0.000400 | -0.35% |
| 2026-08-06 | $0.114700 | +$0.001300 | +1.15% |
| 2026-08-05 | $0.113400 | +$0.000600 | +0.53% |
| 2026-08-04 | $0.112800 | +$0.000800 | +0.71% |
| 2026-08-03 | $0.112000 | −$0.001200 | -1.06% |
| 2026-08-02 | $0.113200 | +$0.000600 | +0.53% |
| 2026-08-01 | $0.112600 | +$0.002300 | +2.09% |
| 2026-07-31 | $0.110300 | +$0.001500 | +1.38% |
| 2026-07-30 | $0.108800 | −$0.003000 | -2.68% |
| 2026-07-29 | $0.111800 | −$0.003900 | -3.37% |
| 2026-07-28 | $0.115700 | −$0.008100 | -6.54% |
| 2026-07-27 | $0.123800 | −$0.000900 | -0.72% |
| 2026-07-26 | $0.124700 | +$0.001000 | +0.81% |
| 2026-07-25 | $0.123700 | −$0.001800 | -1.43% |
| 2026-07-24 | $0.125500 | −$0.001200 | -0.95% |
| 2026-07-23 | $0.126700 | +$0.002300 | +1.85% |
| 2026-07-22 | $0.124400 | +$0.003200 | +2.64% |
| 2026-07-21 | $0.121200 | +$0.000300 | +0.25% |
| 2026-07-20 | $0.120900 | +$0.000400 | +0.33% |
| 2026-07-19 | $0.120500 | −$0.001200 | -0.99% |
| 2026-07-18 | $0.121700 | −$0.004200 | -3.34% |
| 2026-07-17 | $0.125900 | +$0.003100 | +2.52% |
| 2026-07-16 | $0.122800 | +$0.001900 | +1.57% |
| 2026-07-15 | $0.120900 | −$0.001000 | -0.82% |
| 2026-07-14 | $0.121900 | — | — |