DYDX Giá
DYDX (DYDX) price in USD.
Current price
$0.11
Ticker
DYDX
Updated
11 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.109900 | −$0.000400 | -0.36% |
| 2026-10-24 | $0.110300 | −$0.004900 | -4.25% |
| 2026-10-23 | $0.115200 | −$0.001300 | -1.12% |
| 2026-10-22 | $0.116500 | −$0.003800 | -3.16% |
| 2026-10-21 | $0.120300 | +$0.004600 | +3.98% |
| 2026-10-20 | $0.115700 | +$0.001200 | +1.05% |
| 2026-10-19 | $0.114500 | −$0.000300 | -0.26% |
| 2026-10-18 | $0.114800 | −$0.006300 | -5.20% |
| 2026-10-17 | $0.121100 | −$0.002800 | -2.26% |
| 2026-10-16 | $0.123900 | +$0.001800 | +1.47% |
| 2026-10-15 | $0.122100 | −$0.009700 | -7.36% |
| 2026-10-14 | $0.131800 | −$0.002800 | -2.08% |
| 2026-10-13 | $0.134600 | −$0.004400 | -3.17% |
| 2026-10-12 | $0.139000 | +$0.000300 | +0.22% |
| 2026-10-11 | $0.138700 | −$0.001100 | -0.79% |
| 2026-10-10 | $0.139800 | +$0.003700 | +2.72% |
| 2026-10-09 | $0.136100 | +$0.003400 | +2.56% |
| 2026-10-08 | $0.132700 | −$0.002600 | -1.92% |
| 2026-10-07 | $0.135300 | −$0.012800 | -8.64% |
| 2026-10-06 | $0.148100 | +$0.000700 | +0.47% |
| 2026-10-05 | $0.147400 | −$0.001400 | -0.94% |
| 2026-10-04 | $0.148800 | −$0.002000 | -1.33% |
| 2026-10-03 | $0.150800 | +$0.000900 | +0.60% |
| 2026-10-02 | $0.149900 | +$0.004700 | +3.24% |
| 2026-10-01 | $0.145200 | +$0.002700 | +1.89% |
| 2026-09-30 | $0.142500 | +$0.005700 | +4.17% |
| 2026-09-29 | $0.136800 | +$0.001300 | +0.96% |
| 2026-09-28 | $0.135500 | −$0.007900 | -5.51% |
| 2026-09-27 | $0.143400 | +$0.006300 | +4.60% |
| 2026-09-26 | $0.137100 | +$0.003600 | +2.70% |
| 2026-09-25 | $0.133500 | +$0.001900 | +1.44% |
| 2026-09-24 | $0.131600 | −$0.003200 | -2.37% |
| 2026-09-23 | $0.134800 | −$0.001500 | -1.10% |
| 2026-09-22 | $0.136300 | +$0.000800 | +0.59% |
| 2026-09-21 | $0.135500 | +$0.006700 | +5.20% |
| 2026-09-20 | $0.128800 | −$0.002300 | -1.75% |
| 2026-09-19 | $0.131100 | +$0.006900 | +5.56% |
| 2026-09-18 | $0.124200 | +$0.015500 | +14.26% |
| 2026-09-17 | $0.108700 | +$0.004100 | +3.92% |
| 2026-09-16 | $0.104600 | −$0.005100 | -4.65% |
| 2026-09-15 | $0.109700 | −$0.003600 | -3.18% |
| 2026-09-14 | $0.113300 | +$0.001100 | +0.98% |
| 2026-09-13 | $0.112200 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.112200 | −$0.000800 | -0.71% |
| 2026-09-11 | $0.113000 | −$0.001900 | -1.65% |
| 2026-09-10 | $0.114900 | −$0.005500 | -4.57% |
| 2026-09-09 | $0.120400 | −$0.001300 | -1.07% |
| 2026-09-08 | $0.121700 | −$0.000700 | -0.57% |
| 2026-09-07 | $0.122400 | +$0.000400 | +0.33% |
| 2026-09-06 | $0.122000 | +$0.004400 | +3.74% |
| 2026-09-05 | $0.117600 | +$0.004100 | +3.61% |
| 2026-09-04 | $0.113500 | +$0.000900 | +0.80% |
| 2026-09-03 | $0.112600 | +$0.001600 | +1.44% |
| 2026-09-02 | $0.111000 | +$0.001000 | +0.91% |
| 2026-09-01 | $0.110000 | +$0.002000 | +1.85% |
| 2026-08-31 | $0.108000 | −$0.002200 | -2.00% |
| 2026-08-30 | $0.110200 | +$0.000600 | +0.55% |
| 2026-08-29 | $0.109600 | −$0.003200 | -2.84% |
| 2026-08-28 | $0.112800 | −$0.004600 | -3.92% |
| 2026-08-27 | $0.117400 | −$0.000300 | -0.25% |
| 2026-08-26 | $0.117700 | +$0.000600 | +0.51% |
| 2026-08-25 | $0.117100 | −$0.001700 | -1.43% |
| 2026-08-24 | $0.118800 | −$0.001800 | -1.49% |
| 2026-08-23 | $0.120600 | −$0.002400 | -1.95% |
| 2026-08-22 | $0.123000 | +$0.004300 | +3.62% |
| 2026-08-21 | $0.118700 | +$0.006700 | +5.98% |
| 2026-08-20 | $0.112000 | +$0.008200 | +7.90% |
| 2026-08-19 | $0.103800 | +$0.001800 | +1.76% |
| 2026-08-18 | $0.102000 | +$0.001100 | +1.09% |
| 2026-08-17 | $0.100900 | −$0.006500 | -6.05% |
| 2026-08-16 | $0.107400 | −$0.003100 | -2.81% |
| 2026-08-15 | $0.110500 | +$0.000900 | +0.82% |
| 2026-08-14 | $0.109600 | −$0.000600 | -0.54% |
| 2026-08-13 | $0.110200 | −$0.001100 | -0.99% |
| 2026-08-12 | $0.111300 | −$0.002600 | -2.28% |
| 2026-08-11 | $0.113900 | −$0.000900 | -0.78% |
| 2026-08-10 | $0.114800 | +$0.000300 | +0.26% |
| 2026-08-09 | $0.114500 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.114500 | +$0.000200 | +0.17% |
| 2026-08-07 | $0.114300 | −$0.000400 | -0.35% |
| 2026-08-06 | $0.114700 | +$0.001300 | +1.15% |
| 2026-08-05 | $0.113400 | +$0.000600 | +0.53% |
| 2026-08-04 | $0.112800 | +$0.000800 | +0.71% |
| 2026-08-03 | $0.112000 | −$0.001200 | -1.06% |
| 2026-08-02 | $0.113200 | +$0.000600 | +0.53% |
| 2026-08-01 | $0.112600 | +$0.002300 | +2.09% |
| 2026-07-31 | $0.110300 | +$0.001500 | +1.38% |
| 2026-07-30 | $0.108800 | −$0.003000 | -2.68% |
| 2026-07-29 | $0.111800 | −$0.003900 | -3.37% |
| 2026-07-28 | $0.115700 | −$0.008100 | -6.54% |
| 2026-07-27 | $0.123800 | — | — |
