$0.34
+9.60%
24h
USD · 2 minutes ago
ELA 价格
ELA · ELA (ELA) price in USD.
ELA 价格
ELA · ELA (ELA) price in USD.
$0.34
+9.60%
24h
USD · 2 minutes ago
算力
0.82 H/s
难度
36,018,319,615,485
区块奖励
1290813173727.0000 ELA
出块时间
0s
高度
0
Current price
$0.34
Ticker
ELA
Updated
2 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-21 | $0.319800 | +$0.010500 | +3.39% |
| 2026-09-20 | $0.309300 | −$0.000700 | -0.23% |
| 2026-09-19 | $0.310000 | +$0.020200 | +6.97% |
| 2026-09-18 | $0.289800 | +$0.006800 | +2.40% |
| 2026-09-17 | $0.283000 | +$0.000800 | +0.28% |
| 2026-09-16 | $0.282200 | −$0.015700 | -5.27% |
| 2026-09-15 | $0.297900 | −$0.008000 | -2.62% |
| 2026-09-14 | $0.305900 | −$0.007600 | -2.42% |
| 2026-09-13 | $0.313500 | +$0.005500 | +1.79% |
| 2026-09-12 | $0.308000 | +$0.000800 | +0.26% |
| 2026-09-11 | $0.307200 | −$0.011700 | -3.67% |
| 2026-09-10 | $0.318900 | −$0.010000 | -3.04% |
| 2026-09-09 | $0.328900 | −$0.003100 | -0.93% |
| 2026-09-08 | $0.332000 | −$0.010500 | -3.07% |
| 2026-09-07 | $0.342500 | +$0.008100 | +2.42% |
| 2026-09-06 | $0.334400 | +$0.002500 | +0.75% |
| 2026-09-05 | $0.331900 | −$0.001200 | -0.36% |
| 2026-09-04 | $0.333100 | +$0.028000 | +9.18% |
| 2026-09-03 | $0.305100 | +$0.048200 | +18.76% |
| 2026-09-02 | $0.256900 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.256900 | +$0.001300 | +0.51% |
| 2026-08-05 | $0.255600 | −$0.007300 | -2.78% |
| 2026-08-04 | $0.262900 | +$0.007200 | +2.82% |
| 2026-08-03 | $0.255700 | +$0.002600 | +1.03% |
| 2026-08-02 | $0.253100 | +$0.001000 | +0.40% |
| 2026-08-01 | $0.252100 | +$0.003900 | +1.57% |
| 2026-07-31 | $0.248200 | +$0.003700 | +1.51% |
| 2026-07-30 | $0.244500 | +$0.001300 | +0.53% |
| 2026-07-29 | $0.243200 | −$0.007600 | -3.03% |
| 2026-07-28 | $0.250800 | −$0.021000 | -7.73% |
| 2026-07-27 | $0.271800 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.271800 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.271800 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.271800 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.271800 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.271800 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.271800 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.271800 | +$0.000100 | +0.04% |
| 2026-07-19 | $0.271700 | −$0.002800 | -1.02% |
| 2026-07-18 | $0.274500 | −$0.003600 | -1.29% |
| 2026-07-17 | $0.278100 | −$0.004300 | -1.52% |
| 2026-07-16 | $0.282400 | −$0.006400 | -2.22% |
| 2026-07-15 | $0.288800 | +$0.013400 | +4.87% |
| 2026-07-14 | $0.275400 | −$0.012800 | -4.44% |
| 2026-07-13 | $0.288200 | −$0.012200 | -4.06% |
| 2026-07-12 | $0.300400 | −$0.007100 | -2.31% |
| 2026-07-11 | $0.307500 | +$0.004900 | +1.62% |
| 2026-07-10 | $0.302600 | −$0.003400 | -1.11% |
| 2026-07-09 | $0.306000 | −$0.012400 | -3.89% |
| 2026-07-08 | $0.318400 | +$0.010500 | +3.41% |
| 2026-07-07 | $0.307900 | −$0.002900 | -0.93% |
| 2026-07-06 | $0.310800 | −$0.005500 | -1.74% |
| 2026-07-05 | $0.316300 | −$0.004500 | -1.40% |
| 2026-07-04 | $0.320800 | −$0.013400 | -4.01% |
| 2026-07-03 | $0.334200 | −$0.016100 | -4.60% |
| 2026-07-02 | $0.350300 | +$0.046800 | +15.42% |
| 2026-07-01 | $0.303500 | −$0.014800 | -4.65% |
| 2026-06-30 | $0.318300 | −$0.009700 | -2.96% |
| 2026-06-29 | $0.328000 | −$0.006800 | -2.03% |
| 2026-06-28 | $0.334800 | −$0.011100 | -3.21% |
| 2026-06-27 | $0.345900 | +$0.001300 | +0.38% |
| 2026-06-26 | $0.344600 | +$0.000100 | +0.03% |
| 2026-06-25 | $0.344500 | −$0.003000 | -0.86% |
| 2026-06-24 | $0.347500 | −$0.011200 | -3.12% |
| 2026-06-23 | $0.358700 | — | — |