FF 价格
FF (FF) price in USD.
Current price
$0.10
Ticker
FF
Updated
2 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.100900 | +$0.000300 | +0.30% |
| 2026-10-24 | $0.100600 | −$0.001200 | -1.18% |
| 2026-10-23 | $0.101800 | −$0.003300 | -3.14% |
| 2026-10-22 | $0.105100 | −$0.005600 | -5.06% |
| 2026-10-21 | $0.110700 | +$0.004000 | +3.75% |
| 2026-10-20 | $0.106700 | +$0.000000 | +0.00% |
| 2026-10-19 | $0.106700 | −$0.007600 | -6.65% |
| 2026-10-18 | $0.114300 | −$0.003500 | -2.97% |
| 2026-10-17 | $0.117800 | −$0.000100 | -0.08% |
| 2026-10-16 | $0.117900 | +$0.000000 | +0.00% |
| 2026-10-15 | $0.117900 | +$0.000100 | +0.08% |
| 2026-10-14 | $0.117800 | +$0.000000 | +0.00% |
| 2026-10-13 | $0.117800 | −$0.000100 | -0.08% |
| 2026-10-12 | $0.117900 | +$0.000100 | +0.08% |
| 2026-10-11 | $0.117800 | +$0.000000 | +0.00% |
| 2026-10-10 | $0.117800 | −$0.013200 | -10.08% |
| 2026-10-09 | $0.131000 | −$0.009000 | -6.43% |
| 2026-10-08 | $0.140000 | +$0.000100 | +0.07% |
| 2026-10-07 | $0.139900 | +$0.000000 | +0.00% |
| 2026-10-06 | $0.139900 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.139900 | −$0.000100 | -0.07% |
| 2026-10-04 | $0.140000 | +$0.000200 | +0.14% |
| 2026-10-03 | $0.139800 | −$0.000100 | -0.07% |
| 2026-10-02 | $0.139900 | −$0.000100 | -0.07% |
| 2026-10-01 | $0.140000 | +$0.000200 | +0.14% |
| 2026-09-30 | $0.139800 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.139800 | +$0.000000 | +0.00% |
| 2026-09-28 | $0.139800 | −$0.000100 | -0.07% |
| 2026-09-27 | $0.139900 | +$0.000000 | +0.00% |
| 2026-09-26 | $0.139900 | +$0.000100 | +0.07% |
| 2026-09-25 | $0.139800 | −$0.000100 | -0.07% |
| 2026-09-24 | $0.139900 | +$0.000100 | +0.07% |
| 2026-09-23 | $0.139800 | −$0.000100 | -0.07% |
| 2026-09-22 | $0.139900 | +$0.000200 | +0.14% |
| 2026-09-21 | $0.139700 | −$0.000300 | -0.21% |
| 2026-09-20 | $0.140000 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.140000 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.140000 | +$0.000200 | +0.14% |
| 2026-09-17 | $0.139800 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.139800 | +$0.000000 | +0.00% |
| 2026-09-15 | $0.139800 | −$0.011000 | -7.29% |
| 2026-09-14 | $0.150800 | −$0.000500 | -0.33% |
| 2026-09-13 | $0.151300 | +$0.000400 | +0.27% |
| 2026-09-12 | $0.150900 | −$0.000300 | -0.20% |
| 2026-09-11 | $0.151200 | +$0.000200 | +0.13% |
| 2026-09-10 | $0.151000 | +$0.012300 | +8.87% |
| 2026-09-09 | $0.138700 | +$0.019100 | +15.97% |
| 2026-09-08 | $0.119600 | +$0.000000 | +0.00% |
| 2026-09-07 | $0.119600 | +$0.000600 | +0.50% |
| 2026-09-06 | $0.119000 | +$0.004100 | +3.57% |
| 2026-09-05 | $0.114900 | +$0.009700 | +9.22% |
| 2026-09-04 | $0.105200 | +$0.002500 | +2.43% |
| 2026-09-03 | $0.102700 | −$0.001500 | -1.44% |
| 2026-09-02 | $0.104200 | +$0.014000 | +15.52% |
| 2026-09-01 | $0.090200 | +$0.000100 | +0.11% |
| 2026-08-31 | $0.090100 | −$0.003100 | -3.33% |
| 2026-08-30 | $0.093200 | +$0.000600 | +0.65% |
| 2026-08-29 | $0.092600 | +$0.001200 | +1.31% |
| 2026-08-28 | $0.091400 | −$0.002200 | -2.35% |
| 2026-08-27 | $0.093600 | −$0.004900 | -4.97% |
| 2026-08-26 | $0.098500 | +$0.003900 | +4.12% |
| 2026-08-25 | $0.094600 | +$0.005400 | +6.05% |
| 2026-08-24 | $0.089200 | +$0.004600 | +5.44% |
| 2026-08-23 | $0.084600 | +$0.008300 | +10.88% |
| 2026-08-22 | $0.076300 | +$0.006900 | +9.94% |
| 2026-08-21 | $0.069400 | +$0.004400 | +6.77% |
| 2026-08-20 | $0.065000 | +$0.000800 | +1.25% |
| 2026-08-19 | $0.064200 | +$0.000100 | +0.16% |
| 2026-08-18 | $0.064100 | −$0.000500 | -0.77% |
| 2026-08-17 | $0.064600 | −$0.001000 | -1.52% |
| 2026-08-16 | $0.065600 | +$0.000200 | +0.31% |
| 2026-08-15 | $0.065400 | +$0.000900 | +1.40% |
| 2026-08-14 | $0.064500 | −$0.000600 | -0.92% |
| 2026-08-13 | $0.065100 | +$0.000100 | +0.15% |
| 2026-08-12 | $0.065000 | −$0.000600 | -0.91% |
| 2026-08-11 | $0.065600 | +$0.001200 | +1.86% |
| 2026-08-10 | $0.064400 | +$0.000400 | +0.62% |
| 2026-08-09 | $0.064000 | −$0.000200 | -0.31% |
| 2026-08-08 | $0.064200 | −$0.000400 | -0.62% |
| 2026-08-07 | $0.064600 | +$0.000500 | +0.78% |
| 2026-08-06 | $0.064100 | +$0.000900 | +1.42% |
| 2026-08-05 | $0.063200 | −$0.000200 | -0.32% |
| 2026-08-04 | $0.063400 | −$0.000900 | -1.40% |
| 2026-08-03 | $0.064300 | −$0.000600 | -0.92% |
| 2026-08-02 | $0.064900 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.064900 | +$0.000100 | +0.15% |
| 2026-07-31 | $0.064800 | −$0.001400 | -2.11% |
| 2026-07-30 | $0.066200 | −$0.000900 | -1.34% |
| 2026-07-29 | $0.067100 | +$0.003500 | +5.50% |
| 2026-07-28 | $0.063600 | +$0.002300 | +3.75% |
| 2026-07-27 | $0.061300 | — | — |
