$0.09
+14.37%
24h
USD · 7 minutes ago
FF Preis
FF · FF (FF) price in USD.
FF Preis
FF · FF (FF) price in USD.
$0.09
+14.37%
24h
USD · 7 minutes ago
Current price
$0.09
Ticker
FF
Updated
7 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
41 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.081400 | +$0.005100 | +6.68% |
| 2026-08-22 | $0.076300 | +$0.006900 | +9.94% |
| 2026-08-21 | $0.069400 | +$0.004400 | +6.77% |
| 2026-08-20 | $0.065000 | +$0.000800 | +1.25% |
| 2026-08-19 | $0.064200 | +$0.000100 | +0.16% |
| 2026-08-18 | $0.064100 | −$0.000500 | -0.77% |
| 2026-08-17 | $0.064600 | −$0.001000 | -1.52% |
| 2026-08-16 | $0.065600 | +$0.000200 | +0.31% |
| 2026-08-15 | $0.065400 | +$0.000900 | +1.40% |
| 2026-08-14 | $0.064500 | −$0.000600 | -0.92% |
| 2026-08-13 | $0.065100 | +$0.000100 | +0.15% |
| 2026-08-12 | $0.065000 | −$0.000600 | -0.91% |
| 2026-08-11 | $0.065600 | +$0.001200 | +1.86% |
| 2026-08-10 | $0.064400 | +$0.000400 | +0.62% |
| 2026-08-09 | $0.064000 | −$0.000200 | -0.31% |
| 2026-08-08 | $0.064200 | −$0.000400 | -0.62% |
| 2026-08-07 | $0.064600 | +$0.000500 | +0.78% |
| 2026-08-06 | $0.064100 | +$0.000900 | +1.42% |
| 2026-08-05 | $0.063200 | −$0.000200 | -0.32% |
| 2026-08-04 | $0.063400 | −$0.000900 | -1.40% |
| 2026-08-03 | $0.064300 | −$0.000600 | -0.92% |
| 2026-08-02 | $0.064900 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.064900 | +$0.000100 | +0.15% |
| 2026-07-31 | $0.064800 | −$0.001400 | -2.11% |
| 2026-07-30 | $0.066200 | −$0.000900 | -1.34% |
| 2026-07-29 | $0.067100 | +$0.003500 | +5.50% |
| 2026-07-28 | $0.063600 | +$0.002300 | +3.75% |
| 2026-07-27 | $0.061300 | +$0.000900 | +1.49% |
| 2026-07-26 | $0.060400 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.060400 | +$0.000300 | +0.50% |
| 2026-07-24 | $0.060100 | −$0.000100 | -0.17% |
| 2026-07-23 | $0.060200 | −$0.000500 | -0.82% |
| 2026-07-22 | $0.060700 | +$0.000500 | +0.83% |
| 2026-07-21 | $0.060200 | +$0.000100 | +0.17% |
| 2026-07-20 | $0.060100 | −$0.001000 | -1.64% |
| 2026-07-19 | $0.061100 | −$0.000400 | -0.65% |
| 2026-07-18 | $0.061500 | −$0.002200 | -3.45% |
| 2026-07-17 | $0.063700 | −$0.001900 | -2.90% |
| 2026-07-16 | $0.065600 | −$0.001600 | -2.38% |
| 2026-07-15 | $0.067200 | +$0.003200 | +5.00% |
| 2026-07-14 | $0.064000 | — | — |