GVIA 价格
GVIA (GVIA) price in USD.
算力
89.75 TH/s
难度
2,418,481
区块奖励
1.0000 GVIA
出块时间
120s
高度
175,840
Current price
$0.02
Ticker
GVIA
Updated
7 minutes ago
最近 90 天 · 每日价格与涨跌
86 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-15 | $0.019000 | +$0.000000 | +0.00% |
| 2026-10-14 | $0.019000 | +$0.001100 | +6.15% |
| 2026-10-13 | $0.017900 | +$0.005900 | +49.17% |
| 2026-10-12 | $0.012000 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.012000 | −$0.003400 | -22.08% |
| 2026-10-10 | $0.015400 | +$0.002200 | +16.67% |
| 2026-10-09 | $0.013200 | −$0.009700 | -42.36% |
| 2026-10-08 | $0.022900 | −$0.001900 | -7.66% |
| 2026-10-07 | $0.024800 | +$0.000000 | +0.00% |
| 2026-10-06 | $0.024800 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.024800 | −$0.006000 | -19.48% |
| 2026-10-04 | $0.030800 | −$0.006000 | -16.30% |
| 2026-10-03 | $0.036800 | −$0.000700 | -1.87% |
| 2026-10-02 | $0.037500 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.037500 | +$0.001000 | +2.74% |
| 2026-09-30 | $0.036500 | +$0.001600 | +4.58% |
| 2026-09-29 | $0.034900 | −$0.004000 | -10.28% |
| 2026-09-28 | $0.038900 | +$0.028200 | +263.55% |
| 2026-09-27 | $0.010700 | −$0.022000 | -67.28% |
| 2026-09-26 | $0.032700 | +$0.008000 | +32.39% |
| 2026-09-25 | $0.024700 | −$0.002600 | -9.52% |
| 2026-09-24 | $0.027300 | +$0.005800 | +26.98% |
| 2026-09-23 | $0.021500 | +$0.013500 | +168.75% |
| 2026-09-22 | $0.008000 | −$0.002000 | -20.00% |
| 2026-09-21 | $0.010000 | +$0.000100 | +1.01% |
| 2026-09-20 | $0.009900 | +$0.000200 | +2.06% |
| 2026-09-19 | $0.009700 | −$0.000200 | -2.02% |
| 2026-09-18 | $0.009900 | −$0.000100 | -1.00% |
| 2026-09-17 | $0.010000 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.010000 | +$0.002400 | +31.58% |
| 2026-09-15 | $0.007600 | +$0.000200 | +2.70% |
| 2026-09-14 | $0.007400 | −$0.000900 | -10.84% |
| 2026-09-13 | $0.008300 | −$0.000100 | -1.19% |
| 2026-09-12 | $0.008400 | −$0.002600 | -23.64% |
| 2026-09-11 | $0.011000 | −$0.001200 | -9.84% |
| 2026-09-10 | $0.012200 | −$0.002800 | -18.67% |
| 2026-09-09 | $0.015000 | +$0.004300 | +40.19% |
| 2026-09-08 | $0.010700 | +$0.000600 | +5.94% |
| 2026-09-07 | $0.010100 | −$0.001100 | -9.82% |
| 2026-09-06 | $0.011200 | −$0.002900 | -20.57% |
| 2026-09-05 | $0.014100 | −$0.004100 | -22.53% |
| 2026-09-04 | $0.018200 | +$0.001600 | +9.64% |
| 2026-09-03 | $0.016600 | +$0.004700 | +39.50% |
| 2026-09-02 | $0.011900 | +$0.006500 | +120.37% |
| 2026-09-01 | $0.005400 | +$0.000300 | +5.88% |
| 2026-08-31 | $0.005100 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.005100 | −$0.002600 | -33.77% |
| 2026-08-29 | $0.007700 | −$0.001200 | -13.48% |
| 2026-08-28 | $0.008900 | −$0.001000 | -10.10% |
| 2026-08-27 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.009900 | +$0.000700 | +7.61% |
| 2026-08-25 | $0.009200 | +$0.000300 | +3.37% |
| 2026-08-24 | $0.008900 | −$0.001500 | -14.42% |
| 2026-08-23 | $0.010400 | −$0.001300 | -11.11% |
| 2026-08-22 | $0.011700 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.011700 | +$0.004600 | +64.79% |
| 2026-08-20 | $0.007100 | +$0.002400 | +51.06% |
| 2026-08-19 | $0.004700 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.004700 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.004700 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.004700 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.004700 | −$0.002600 | -35.62% |
| 2026-08-14 | $0.007300 | +$0.002700 | +58.70% |
| 2026-08-13 | $0.004600 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.004600 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.004600 | −$0.007100 | -60.68% |
| 2026-08-06 | $0.011700 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.011700 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.011700 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.011700 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.011700 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.011700 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.011700 | +$0.001400 | +13.59% |
| 2026-07-30 | $0.010300 | +$0.002800 | +37.33% |
| 2026-07-29 | $0.007500 | −$0.002800 | -27.18% |
| 2026-07-28 | $0.010300 | +$0.001600 | +18.39% |
| 2026-07-27 | $0.008700 | +$0.002500 | +40.32% |
| 2026-07-26 | $0.006200 | −$0.000100 | -1.59% |
| 2026-07-24 | $0.006300 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.006300 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.006300 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.006300 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.006300 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.006300 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.006300 | −$0.001400 | -18.18% |
| 2026-07-17 | $0.007700 | — | — |