$0.01
+0.00%
24h
USD · 7 minutes ago
GVIA Preis
GVIA · GVIA (GVIA) price in USD.
GVIA Preis
GVIA · GVIA (GVIA) price in USD.
$0.01
+0.00%
24h
USD · 7 minutes ago
Hashrate
237.24 TH/s
Schwierigkeit
23,157,010
Block-Reward
1.0000 GVIA
Blockzeit
120s
Höhe
121,374
Current price
$0.01
Ticker
GVIA
Updated
7 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
63 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.011400 | +$0.001800 | +18.75% |
| 2026-07-15 | $0.009600 | +$0.003100 | +47.69% |
| 2026-07-14 | $0.006500 | +$0.000300 | +4.84% |
| 2026-07-13 | $0.006200 | −$0.001200 | -16.22% |
| 2026-07-12 | $0.007400 | −$0.000400 | -5.13% |
| 2026-07-11 | $0.007800 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.007800 | +$0.001700 | +27.87% |
| 2026-07-09 | $0.006100 | +$0.001500 | +32.61% |
| 2026-07-08 | $0.004600 | −$0.002200 | -32.35% |
| 2026-07-07 | $0.006800 | −$0.005000 | -42.37% |
| 2026-07-06 | $0.011800 | +$0.004300 | +57.33% |
| 2026-07-05 | $0.007500 | −$0.001200 | -13.79% |
| 2026-07-04 | $0.008700 | +$0.001200 | +16.00% |
| 2026-07-03 | $0.007500 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.007500 | −$0.002400 | -24.24% |
| 2026-07-01 | $0.009900 | −$0.001900 | -16.10% |
| 2026-06-30 | $0.011800 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.011800 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.011800 | +$0.001400 | +13.46% |
| 2026-06-27 | $0.010400 | +$0.000400 | +4.00% |
| 2026-06-26 | $0.010000 | +$0.001200 | +13.64% |
| 2026-06-25 | $0.008800 | +$0.006900 | +363.16% |
| 2026-06-24 | $0.001900 | −$0.000200 | -9.52% |
| 2026-06-23 | $0.002100 | −$0.000400 | -16.00% |
| 2026-06-22 | $0.002500 | −$0.010000 | -80.00% |
| 2026-06-21 | $0.012500 | +$0.007300 | +140.38% |
| 2026-06-20 | $0.005200 | −$0.001600 | -23.53% |
| 2026-06-19 | $0.006800 | +$0.002100 | +44.68% |
| 2026-06-18 | $0.004700 | +$0.002700 | +135.00% |
| 2026-06-17 | $0.002000 | −$0.000500 | -20.00% |
| 2026-06-16 | $0.002500 | +$0.000100 | +4.17% |
| 2026-06-15 | $0.002400 | +$0.000000 | +0.00% |
| 2026-06-14 | $0.002400 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.002400 | −$0.003100 | -56.36% |
| 2026-06-12 | $0.005500 | +$0.003200 | +139.13% |
| 2026-06-11 | $0.002300 | +$0.000000 | +0.00% |
| 2026-06-10 | $0.002300 | +$0.000000 | +0.00% |
| 2026-06-09 | $0.002300 | +$0.000100 | +4.55% |
| 2026-06-08 | $0.002200 | −$0.005800 | -72.50% |
| 2026-06-07 | $0.008000 | −$0.001800 | -18.37% |
| 2026-06-06 | $0.009800 | +$0.001600 | +19.51% |
| 2026-06-05 | $0.008200 | −$0.010900 | -57.07% |
| 2026-06-04 | $0.019100 | +$0.009300 | +94.90% |
| 2026-06-03 | $0.009800 | −$0.004200 | -30.00% |
| 2026-06-02 | $0.014000 | −$0.005000 | -26.32% |
| 2026-06-01 | $0.019000 | +$0.005100 | +36.69% |
| 2026-05-31 | $0.013900 | +$0.000200 | +1.46% |
| 2026-05-30 | $0.013700 | +$0.011800 | +621.05% |
| 2026-05-29 | $0.001900 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.001900 | +$0.000600 | +46.15% |
| 2026-05-27 | $0.001300 | +$0.000000 | +0.00% |
| 2026-05-26 | $0.001300 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.001300 | +$0.000000 | +0.00% |
| 2026-05-24 | $0.001300 | +$0.000000 | +0.00% |
| 2026-05-23 | $0.001300 | −$0.018300 | -93.37% |
| 2026-05-22 | $0.019600 | +$0.010400 | +113.04% |
| 2026-05-21 | $0.009200 | +$0.002500 | +37.31% |
| 2026-05-20 | $0.006700 | −$0.019400 | -74.33% |
| 2026-05-19 | $0.026100 | +$0.003300 | +14.47% |
| 2026-05-18 | $0.022800 | +$0.001700 | +8.06% |
| 2026-05-17 | $0.021100 | −$0.032400 | -60.56% |
| 2026-05-16 | $0.053500 | +$0.046600 | +675.36% |
| 2026-05-15 | $0.006900 | — | — |