GBYTE 价格
GBYTE (GBYTE) price in USD.
Current price
$4.34
Ticker
GBYTE
Updated
5 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $4.36 | +$0.03 | +0.72% |
| 2026-10-24 | $4.33 | +$0.16 | +3.92% |
| 2026-10-23 | $4.17 | −$0.02 | -0.38% |
| 2026-10-22 | $4.18 | −$0.06 | -1.33% |
| 2026-10-21 | $4.24 | +$0.06 | +1.43% |
| 2026-10-20 | $4.18 | −$0.01 | -0.23% |
| 2026-10-19 | $4.19 | −$0.01 | -0.14% |
| 2026-10-18 | $4.20 | −$0.07 | -1.71% |
| 2026-10-17 | $4.27 | −$0.29 | -6.37% |
| 2026-10-16 | $4.56 | +$0.01 | +0.23% |
| 2026-10-15 | $4.55 | −$0.04 | -0.96% |
| 2026-10-14 | $4.59 | −$0.08 | -1.68% |
| 2026-10-13 | $4.67 | +$0.01 | +0.26% |
| 2026-10-12 | $4.66 | −$0.03 | -0.59% |
| 2026-10-11 | $4.69 | +$0.04 | +0.78% |
| 2026-10-10 | $4.65 | +$0.03 | +0.63% |
| 2026-10-09 | $4.62 | +$0.11 | +2.48% |
| 2026-10-08 | $4.51 | +$0.07 | +1.64% |
| 2026-10-07 | $4.44 | −$0.24 | -5.08% |
| 2026-10-06 | $4.68 | −$0.36 | -7.10% |
| 2026-10-05 | $5.03 | +$0.04 | +0.71% |
| 2026-10-04 | $5.00 | +$0.02 | +0.40% |
| 2026-10-03 | $4.98 | −$0.03 | -0.61% |
| 2026-10-02 | $5.01 | +$0.06 | +1.27% |
| 2026-10-01 | $4.94 | −$0.06 | -1.12% |
| 2026-09-30 | $5.00 | −$0.06 | -1.27% |
| 2026-09-29 | $5.06 | −$0.11 | -2.05% |
| 2026-09-28 | $5.17 | −$0.01 | -0.29% |
| 2026-09-27 | $5.19 | +$0.09 | +1.78% |
| 2026-09-26 | $5.09 | −$0.01 | -0.19% |
| 2026-09-25 | $5.10 | +$0.02 | +0.37% |
| 2026-09-24 | $5.09 | +$0.27 | +5.56% |
| 2026-09-23 | $4.82 | +$0.00 | +0.08% |
| 2026-09-22 | $4.81 | −$0.02 | -0.42% |
| 2026-09-21 | $4.83 | −$0.25 | -5.00% |
| 2026-09-20 | $5.09 | −$0.03 | -0.66% |
| 2026-09-19 | $5.12 | +$0.25 | +5.09% |
| 2026-09-18 | $4.87 | +$0.10 | +2.00% |
| 2026-09-17 | $4.78 | +$0.04 | +0.88% |
| 2026-09-16 | $4.74 | −$0.04 | -0.81% |
| 2026-09-15 | $4.78 | −$0.15 | -3.13% |
| 2026-09-14 | $4.93 | +$0.04 | +0.80% |
| 2026-09-13 | $4.89 | +$0.53 | +12.11% |
| 2026-09-12 | $4.36 | +$0.06 | +1.50% |
| 2026-09-11 | $4.30 | −$0.04 | -1.03% |
| 2026-09-10 | $4.34 | −$0.01 | -0.20% |
| 2026-09-09 | $4.35 | −$0.06 | -1.31% |
| 2026-09-08 | $4.41 | +$0.23 | +5.60% |
| 2026-09-07 | $4.18 | −$0.61 | -12.67% |
| 2026-09-06 | $4.78 | −$0.37 | -7.20% |
| 2026-09-05 | $5.15 | −$0.08 | -1.57% |
| 2026-09-04 | $5.24 | +$0.33 | +6.81% |
| 2026-09-03 | $4.90 | +$0.65 | +15.16% |
| 2026-09-02 | $4.26 | +$0.01 | +0.27% |
| 2026-09-01 | $4.24 | +$0.01 | +0.13% |
| 2026-08-31 | $4.24 | −$0.00 | -0.04% |
| 2026-08-30 | $4.24 | −$0.03 | -0.60% |
| 2026-08-29 | $4.27 | +$0.03 | +0.82% |
| 2026-08-28 | $4.23 | −$0.03 | -0.82% |
| 2026-08-27 | $4.27 | −$0.62 | -12.69% |
| 2026-08-26 | $4.89 | −$0.30 | -5.76% |
| 2026-08-25 | $5.19 | +$0.80 | +18.35% |
| 2026-08-24 | $4.38 | +$0.00 | +0.09% |
| 2026-08-23 | $4.38 | −$0.01 | -0.28% |
| 2026-08-22 | $4.39 | −$0.48 | -9.93% |
| 2026-08-21 | $4.87 | −$0.02 | -0.49% |
| 2026-08-20 | $4.90 | +$0.14 | +2.84% |
| 2026-08-19 | $4.76 | −$0.08 | -1.58% |
| 2026-08-18 | $4.84 | −$0.19 | -3.70% |
| 2026-08-17 | $5.03 | +$0.10 | +2.09% |
| 2026-08-16 | $4.92 | +$0.32 | +6.89% |
| 2026-08-15 | $4.61 | −$0.01 | -0.12% |
| 2026-08-14 | $4.61 | +$0.01 | +0.17% |
| 2026-08-13 | $4.60 | −$0.00 | -0.07% |
| 2026-08-12 | $4.61 | +$0.01 | +0.31% |
| 2026-08-11 | $4.59 | +$0.05 | +1.01% |
| 2026-08-10 | $4.55 | +$0.02 | +0.38% |
| 2026-08-09 | $4.53 | +$0.00 | +0.08% |
| 2026-08-08 | $4.53 | +$0.10 | +2.16% |
| 2026-08-07 | $4.43 | +$0.32 | +7.67% |
| 2026-08-06 | $4.11 | −$0.00 | -0.03% |
| 2026-08-05 | $4.12 | +$0.03 | +0.77% |
| 2026-08-04 | $4.08 | +$0.03 | +0.70% |
| 2026-08-03 | $4.06 | −$0.00 | -0.04% |
| 2026-08-02 | $4.06 | +$0.02 | +0.50% |
| 2026-08-01 | $4.04 | −$0.04 | -0.89% |
| 2026-07-31 | $4.07 | −$0.04 | -1.04% |
| 2026-07-30 | $4.12 | +$0.02 | +0.57% |
| 2026-07-29 | $4.09 | +$0.01 | +0.15% |
| 2026-07-28 | $4.09 | −$0.03 | -0.76% |
| 2026-07-27 | $4.12 | — | — |
