$4.41
+0.12%
24h
USD · 9 minutes ago
GBYTE Giá
GBYTE · GBYTE (GBYTE) price in USD.
GBYTE Giá
GBYTE · GBYTE (GBYTE) price in USD.
$4.41
+0.12%
24h
USD · 9 minutes ago
Current price
$4.41
Ticker
GBYTE
Updated
9 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
41 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $4.40 | +$0.01 | +0.18% |
| 2026-08-22 | $4.39 | −$0.48 | -9.93% |
| 2026-08-21 | $4.87 | −$0.02 | -0.49% |
| 2026-08-20 | $4.90 | +$0.14 | +2.84% |
| 2026-08-19 | $4.76 | −$0.08 | -1.58% |
| 2026-08-18 | $4.84 | −$0.19 | -3.70% |
| 2026-08-17 | $5.03 | +$0.10 | +2.09% |
| 2026-08-16 | $4.92 | +$0.32 | +6.89% |
| 2026-08-15 | $4.61 | −$0.01 | -0.12% |
| 2026-08-14 | $4.61 | +$0.01 | +0.17% |
| 2026-08-13 | $4.60 | −$0.00 | -0.07% |
| 2026-08-12 | $4.61 | +$0.01 | +0.31% |
| 2026-08-11 | $4.59 | +$0.05 | +1.01% |
| 2026-08-10 | $4.55 | +$0.02 | +0.38% |
| 2026-08-09 | $4.53 | +$0.00 | +0.08% |
| 2026-08-08 | $4.53 | +$0.10 | +2.16% |
| 2026-08-07 | $4.43 | +$0.32 | +7.67% |
| 2026-08-06 | $4.11 | −$0.00 | -0.03% |
| 2026-08-05 | $4.12 | +$0.03 | +0.77% |
| 2026-08-04 | $4.08 | +$0.03 | +0.70% |
| 2026-08-03 | $4.06 | −$0.00 | -0.04% |
| 2026-08-02 | $4.06 | +$0.02 | +0.50% |
| 2026-08-01 | $4.04 | −$0.04 | -0.89% |
| 2026-07-31 | $4.07 | −$0.04 | -1.04% |
| 2026-07-30 | $4.12 | +$0.02 | +0.57% |
| 2026-07-29 | $4.09 | +$0.01 | +0.15% |
| 2026-07-28 | $4.09 | −$0.03 | -0.76% |
| 2026-07-27 | $4.12 | −$0.02 | -0.39% |
| 2026-07-26 | $4.13 | −$0.02 | -0.40% |
| 2026-07-25 | $4.15 | +$0.03 | +0.63% |
| 2026-07-24 | $4.12 | +$0.02 | +0.55% |
| 2026-07-23 | $4.10 | +$0.01 | +0.19% |
| 2026-07-22 | $4.09 | −$0.02 | -0.53% |
| 2026-07-21 | $4.12 | −$0.03 | -0.67% |
| 2026-07-20 | $4.14 | +$0.00 | +0.03% |
| 2026-07-19 | $4.14 | +$0.04 | +0.94% |
| 2026-07-18 | $4.10 | +$0.04 | +0.90% |
| 2026-07-17 | $4.07 | −$0.03 | -0.84% |
| 2026-07-16 | $4.10 | −$0.05 | -1.09% |
| 2026-07-15 | $4.15 | +$0.03 | +0.68% |
| 2026-07-14 | $4.12 | — | — |