GHOST 价格
GHOST (GHOST) price in USD.
Current price
$0.01
Ticker
GHOST
Updated
3 months ago
最近 90 天 · 每日价格与涨跌
15 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-10 | $0.006400 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.006400 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.006400 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.006400 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.006400 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.006400 | +$0.000100 | +1.59% |
| 2026-08-04 | $0.006300 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.006300 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.006300 | +$0.000100 | +1.61% |
| 2026-08-01 | $0.006200 | −$0.000100 | -1.59% |
| 2026-07-31 | $0.006300 | −$0.000100 | -1.56% |
| 2026-07-30 | $0.006400 | +$0.000100 | +1.59% |
| 2026-07-29 | $0.006300 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.006300 | −$0.000100 | -1.56% |
| 2026-07-27 | $0.006400 | — | — |
