$0.01
USD · 14 days ago
GHOST Precio
GHOST · GHOST (GHOST) price in USD.
GHOST Precio
GHOST · GHOST (GHOST) price in USD.
$0.01
USD · 14 days ago
Current price
$0.01
Ticker
GHOST
Updated
14 days ago
Últimos 90 días · precio y cambio diario
28 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-10 | $0.006400 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.006400 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.006400 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.006400 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.006400 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.006400 | +$0.000100 | +1.59% |
| 2026-08-04 | $0.006300 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.006300 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.006300 | +$0.000100 | +1.61% |
| 2026-08-01 | $0.006200 | −$0.000100 | -1.59% |
| 2026-07-31 | $0.006300 | −$0.000100 | -1.56% |
| 2026-07-30 | $0.006400 | +$0.000100 | +1.59% |
| 2026-07-29 | $0.006300 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.006300 | −$0.000100 | -1.56% |
| 2026-07-27 | $0.006400 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.006400 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.006400 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.006400 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.006400 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.006400 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.006400 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.006400 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.006400 | +$0.000100 | +1.59% |
| 2026-07-18 | $0.006300 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.006300 | −$0.000100 | -1.56% |
| 2026-07-16 | $0.006400 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.006400 | +$0.000100 | +1.59% |
| 2026-07-14 | $0.006300 | — | — |