$0.00
+49.48%
24h
USD · 6 minutes ago
GLC 价格
GLC · GLC (GLC) price in USD.
GLC 价格
GLC · GLC (GLC) price in USD.
$0.00
+49.48%
24h
USD · 6 minutes ago
算力
4.13 GH/s
难度
124
区块奖励
3.0000 GLC
出块时间
120s
高度
2,553,723
Current price
$0.00
Ticker
GLC
Updated
6 minutes ago
最近 90 天 · 每日价格与涨跌
63 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.001900 | +$0.000300 | +18.75% |
| 2026-07-15 | $0.001600 | +$0.000400 | +33.33% |
| 2026-07-14 | $0.001200 | −$0.000200 | -14.29% |
| 2026-07-13 | $0.001400 | −$0.000400 | -22.22% |
| 2026-07-12 | $0.001800 | +$0.000400 | +28.57% |
| 2026-07-11 | $0.001400 | +$0.000200 | +16.67% |
| 2026-07-10 | $0.001200 | −$0.000200 | -14.29% |
| 2026-07-09 | $0.001400 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.001400 | −$0.000100 | -6.67% |
| 2026-07-07 | $0.001500 | −$0.000100 | -6.25% |
| 2026-07-06 | $0.001600 | +$0.000000 | +0.00% |
| 2026-07-05 | $0.001600 | −$0.000300 | -15.79% |
| 2026-07-04 | $0.001900 | +$0.000000 | +0.00% |
| 2026-07-03 | $0.001900 | +$0.000300 | +18.75% |
| 2026-07-02 | $0.001600 | +$0.000100 | +6.67% |
| 2026-07-01 | $0.001500 | −$0.000300 | -16.67% |
| 2026-06-30 | $0.001800 | −$0.000100 | -5.26% |
| 2026-06-29 | $0.001900 | −$0.000300 | -13.64% |
| 2026-06-28 | $0.002200 | +$0.000400 | +22.22% |
| 2026-06-27 | $0.001800 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.001800 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.001800 | −$0.000200 | -10.00% |
| 2026-06-24 | $0.002000 | +$0.000000 | +0.00% |
| 2026-06-23 | $0.002000 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.002000 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.002000 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.002000 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.002000 | +$0.000000 | +0.00% |
| 2026-06-18 | $0.002000 | +$0.000000 | +0.00% |
| 2026-06-17 | $0.002000 | +$0.000000 | +0.00% |
| 2026-06-16 | $0.002000 | +$0.000000 | +0.00% |
| 2026-06-15 | $0.002000 | +$0.000000 | +0.00% |
| 2026-06-14 | $0.002000 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.002000 | +$0.000200 | +11.11% |
| 2026-06-12 | $0.001800 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.001800 | −$0.000300 | -14.29% |
| 2026-06-10 | $0.002100 | −$0.003100 | -59.62% |
| 2026-06-09 | $0.005200 | +$0.000000 | +0.00% |
| 2026-06-08 | $0.005200 | +$0.000000 | +0.00% |
| 2026-06-07 | $0.005200 | +$0.000000 | +0.00% |
| 2026-06-06 | $0.005200 | +$0.000000 | +0.00% |
| 2026-06-05 | $0.005200 | +$0.000000 | +0.00% |
| 2026-06-04 | $0.005200 | +$0.000000 | +0.00% |
| 2026-06-03 | $0.005200 | +$0.000000 | +0.00% |
| 2026-06-02 | $0.005200 | +$0.000000 | +0.00% |
| 2026-06-01 | $0.005200 | +$0.000000 | +0.00% |
| 2026-05-31 | $0.005200 | +$0.000000 | +0.00% |
| 2026-05-30 | $0.005200 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.005200 | +$0.000700 | +15.56% |
| 2026-05-28 | $0.004500 | +$0.000000 | +0.00% |
| 2026-05-27 | $0.004500 | +$0.002400 | +114.29% |
| 2026-05-26 | $0.002100 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.002100 | +$0.000000 | +0.00% |
| 2026-05-24 | $0.002100 | −$0.000200 | -8.70% |
| 2026-05-23 | $0.002300 | −$0.000700 | -23.33% |
| 2026-05-22 | $0.003000 | +$0.000000 | +0.00% |
| 2026-05-21 | $0.003000 | +$0.000300 | +11.11% |
| 2026-05-20 | $0.002700 | +$0.000600 | +28.57% |
| 2026-05-19 | $0.002100 | +$0.000000 | +0.00% |
| 2026-05-18 | $0.002100 | +$0.000000 | +0.00% |
| 2026-05-17 | $0.002100 | +$0.000000 | +0.00% |
| 2026-05-16 | $0.002100 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.002100 | — | — |