GRAM 价格
GRAM (GRAM) price in USD.
Current price
$1.50
Ticker
GRAM
Updated
25 days ago
最近 90 天 · 每日价格与涨跌
47 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-30 | $1.50 | +$0.14 | +9.91% |
| 2026-09-12 | $1.36 | −$0.34 | -20.02% |
| 2026-09-09 | $1.71 | −$0.02 | -1.08% |
| 2026-09-08 | $1.73 | +$0.00 | +0.00% |
| 2026-09-07 | $1.73 | +$0.00 | +0.00% |
| 2026-09-06 | $1.73 | +$0.02 | +1.29% |
| 2026-09-05 | $1.70 | +$0.54 | +46.80% |
| 2026-09-04 | $1.16 | +$0.04 | +3.79% |
| 2026-09-03 | $1.12 | −$0.12 | -9.88% |
| 2026-09-02 | $1.24 | −$0.08 | -6.04% |
| 2026-09-01 | $1.32 | +$0.14 | +11.79% |
| 2026-08-31 | $1.18 | +$0.06 | +5.43% |
| 2026-08-30 | $1.12 | +$0.00 | +0.00% |
| 2026-08-29 | $1.12 | +$0.00 | +0.00% |
| 2026-08-28 | $1.12 | −$0.04 | -3.54% |
| 2026-08-27 | $1.16 | −$0.05 | -4.10% |
| 2026-08-26 | $1.21 | +$0.00 | +0.07% |
| 2026-08-25 | $1.21 | +$0.18 | +17.20% |
| 2026-08-24 | $1.03 | +$0.03 | +3.24% |
| 2026-08-23 | $1.00 | +$0.00 | +0.00% |
| 2026-08-22 | $1.00 | +$0.00 | +0.00% |
| 2026-08-21 | $1.00 | +$0.00 | +0.00% |
| 2026-08-20 | $1.00 | −$0.06 | -6.06% |
| 2026-08-19 | $1.06 | −$0.14 | -11.29% |
| 2026-08-18 | $1.20 | +$0.00 | +0.00% |
| 2026-08-17 | $1.20 | +$0.00 | +0.00% |
| 2026-08-16 | $1.20 | +$0.00 | +0.00% |
| 2026-08-15 | $1.20 | +$0.00 | +0.00% |
| 2026-08-14 | $1.20 | +$0.00 | +0.00% |
| 2026-08-13 | $1.20 | +$0.00 | +0.00% |
| 2026-08-12 | $1.20 | −$0.14 | -10.61% |
| 2026-08-11 | $1.34 | −$0.12 | -8.09% |
| 2026-08-10 | $1.46 | −$0.04 | -2.63% |
| 2026-08-09 | $1.50 | +$0.00 | +0.00% |
| 2026-08-08 | $1.50 | +$0.00 | +0.00% |
| 2026-08-07 | $1.50 | +$0.00 | +0.00% |
| 2026-08-06 | $1.50 | +$0.00 | +0.00% |
| 2026-08-05 | $1.50 | +$0.00 | +0.00% |
| 2026-08-04 | $1.50 | +$0.00 | +0.00% |
| 2026-08-03 | $1.50 | +$0.00 | +0.00% |
| 2026-08-02 | $1.50 | +$0.00 | +0.00% |
| 2026-08-01 | $1.50 | +$0.00 | +0.00% |
| 2026-07-31 | $1.50 | +$0.00 | +0.00% |
| 2026-07-30 | $1.50 | +$0.00 | +0.00% |
| 2026-07-29 | $1.50 | +$0.00 | +0.00% |
| 2026-07-28 | $1.50 | +$0.00 | +0.00% |
| 2026-07-27 | $1.50 | — | — |
