$1.20
+0.00%
24h
USD · 5 minutes ago
GRAM Preis
GRAM · GRAM (GRAM) price in USD.
GRAM Preis
GRAM · GRAM (GRAM) price in USD.
$1.20
+0.00%
24h
USD · 5 minutes ago
Current price
$1.20
Ticker
GRAM
Updated
5 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
38 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-16 | $1.20 | +$0.00 | +0.00% |
| 2026-08-15 | $1.20 | +$0.00 | +0.00% |
| 2026-08-14 | $1.20 | +$0.00 | +0.00% |
| 2026-08-13 | $1.20 | +$0.00 | +0.00% |
| 2026-08-12 | $1.20 | −$0.14 | -10.61% |
| 2026-08-11 | $1.34 | −$0.12 | -8.09% |
| 2026-08-10 | $1.46 | −$0.04 | -2.63% |
| 2026-08-09 | $1.50 | +$0.00 | +0.00% |
| 2026-08-08 | $1.50 | +$0.00 | +0.00% |
| 2026-08-07 | $1.50 | +$0.00 | +0.00% |
| 2026-08-06 | $1.50 | +$0.00 | +0.00% |
| 2026-08-05 | $1.50 | +$0.00 | +0.00% |
| 2026-08-04 | $1.50 | +$0.00 | +0.00% |
| 2026-08-03 | $1.50 | +$0.00 | +0.00% |
| 2026-08-02 | $1.50 | +$0.00 | +0.00% |
| 2026-08-01 | $1.50 | +$0.00 | +0.00% |
| 2026-07-31 | $1.50 | +$0.00 | +0.00% |
| 2026-07-30 | $1.50 | +$0.00 | +0.00% |
| 2026-07-29 | $1.50 | +$0.00 | +0.00% |
| 2026-07-28 | $1.50 | +$0.00 | +0.00% |
| 2026-07-27 | $1.50 | +$0.00 | +0.00% |
| 2026-07-26 | $1.50 | +$0.00 | +0.00% |
| 2026-07-25 | $1.50 | +$0.00 | +0.00% |
| 2026-07-24 | $1.50 | +$0.00 | +0.00% |
| 2026-07-23 | $1.50 | +$0.00 | +0.00% |
| 2026-07-22 | $1.50 | +$0.00 | +0.00% |
| 2026-07-21 | $1.50 | +$0.00 | +0.00% |
| 2026-07-20 | $1.50 | +$0.00 | +0.00% |
| 2026-07-19 | $1.50 | +$0.00 | +0.00% |
| 2026-07-18 | $1.50 | +$0.00 | +0.00% |
| 2026-07-17 | $1.50 | +$0.00 | +0.00% |
| 2026-07-16 | $1.50 | +$0.00 | +0.00% |
| 2026-07-15 | $1.50 | +$0.00 | +0.00% |
| 2026-07-14 | $1.50 | −$0.14 | -8.73% |
| 2026-07-03 | $1.64 | +$1.64 | +109460.00% |
| 2026-06-09 | $0.001500 | +$0.000500 | +50.00% |
| 2026-05-20 | $0.001000 | −$0.000100 | -9.09% |
| 2026-05-19 | $0.001100 | — | — |