$0.02
-1.92%
24h
USD · 1 minute ago
Groestlcoin 价格
GRS · Groestlcoin (GRS) price in USD.
Groestlcoin 价格
GRS · Groestlcoin (GRS) price in USD.
$0.02
-1.92%
24h
USD · 1 minute ago
算力
4.76 TH/s
难度
84,728
区块奖励
5.0000 GRS
出块时间
60s
高度
6,176,184
Current price
$0.02
Ticker
GRS
Updated
1 minute ago
最近 90 天 · 每日价格与涨跌
63 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.020500 | −$0.000900 | -4.21% |
| 2026-07-15 | $0.021400 | +$0.001300 | +6.47% |
| 2026-07-14 | $0.020100 | +$0.001400 | +7.49% |
| 2026-07-13 | $0.018700 | −$0.002900 | -13.43% |
| 2026-07-12 | $0.021600 | −$0.000300 | -1.37% |
| 2026-07-11 | $0.021900 | +$0.000400 | +1.86% |
| 2026-07-10 | $0.021500 | +$0.000600 | +2.87% |
| 2026-07-09 | $0.020900 | −$0.000400 | -1.88% |
| 2026-07-08 | $0.021300 | −$0.000300 | -1.39% |
| 2026-07-07 | $0.021600 | +$0.000200 | +0.93% |
| 2026-07-06 | $0.021400 | +$0.000100 | +0.47% |
| 2026-07-05 | $0.021300 | +$0.000300 | +1.43% |
| 2026-07-04 | $0.021000 | +$0.001300 | +6.60% |
| 2026-07-03 | $0.019700 | −$0.001000 | -4.83% |
| 2026-07-02 | $0.020700 | +$0.000500 | +2.48% |
| 2026-07-01 | $0.020200 | +$0.000100 | +0.50% |
| 2026-06-30 | $0.020100 | −$0.000200 | -0.99% |
| 2026-06-29 | $0.020300 | −$0.000100 | -0.49% |
| 2026-06-28 | $0.020400 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.020400 | +$0.000100 | +0.49% |
| 2026-06-26 | $0.020300 | −$0.000400 | -1.93% |
| 2026-06-25 | $0.020700 | −$0.000600 | -2.82% |
| 2026-06-24 | $0.021300 | −$0.000400 | -1.84% |
| 2026-06-23 | $0.021700 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.021700 | +$0.000300 | +1.40% |
| 2026-06-21 | $0.021400 | −$0.000100 | -0.47% |
| 2026-06-20 | $0.021500 | +$0.000100 | +0.47% |
| 2026-06-19 | $0.021400 | −$0.000400 | -1.83% |
| 2026-06-18 | $0.021800 | −$0.000500 | -2.24% |
| 2026-06-17 | $0.022300 | −$0.000200 | -0.89% |
| 2026-06-16 | $0.022500 | +$0.000000 | +0.00% |
| 2026-06-15 | $0.022500 | +$0.000600 | +2.74% |
| 2026-06-14 | $0.021900 | +$0.000200 | +0.92% |
| 2026-06-13 | $0.021700 | +$0.000100 | +0.46% |
| 2026-06-12 | $0.021600 | +$0.000300 | +1.41% |
| 2026-06-11 | $0.021300 | +$0.000200 | +0.95% |
| 2026-06-10 | $0.021100 | −$0.000100 | -0.47% |
| 2026-06-09 | $0.021200 | −$0.000400 | -1.85% |
| 2026-06-08 | $0.021600 | −$0.000100 | -0.46% |
| 2026-06-07 | $0.021700 | +$0.000600 | +2.84% |
| 2026-06-06 | $0.021100 | −$0.000500 | -2.31% |
| 2026-06-05 | $0.021600 | −$0.001100 | -4.85% |
| 2026-06-04 | $0.022700 | +$0.000000 | +0.00% |
| 2026-06-03 | $0.022700 | +$0.000000 | +0.00% |
| 2026-06-02 | $0.022700 | +$0.000000 | +0.00% |
| 2026-06-01 | $0.022700 | +$0.000000 | +0.00% |
| 2026-05-31 | $0.022700 | +$0.000000 | +0.00% |
| 2026-05-30 | $0.022700 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.022700 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.022700 | +$0.000000 | +0.00% |
| 2026-05-27 | $0.022700 | +$0.000000 | +0.00% |
| 2026-05-26 | $0.022700 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.022700 | +$0.000000 | +0.00% |
| 2026-05-24 | $0.022700 | −$0.000500 | -2.16% |
| 2026-05-23 | $0.023200 | +$0.000500 | +2.20% |
| 2026-05-22 | $0.022700 | +$0.000000 | +0.00% |
| 2026-05-21 | $0.022700 | +$0.000000 | +0.00% |
| 2026-05-20 | $0.022700 | +$0.000000 | +0.00% |
| 2026-05-19 | $0.022700 | +$0.000000 | +0.00% |
| 2026-05-18 | $0.022700 | +$0.000000 | +0.00% |
| 2026-05-17 | $0.022700 | +$0.000000 | +0.00% |
| 2026-05-16 | $0.022700 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.022700 | — | — |