$0.02
-8.48%
24h
USD · 2 minutes ago
Groestlcoin Precio
GRS · Groestlcoin (GRS) price in USD.
Groestlcoin Precio
GRS · Groestlcoin (GRS) price in USD.
$0.02
-8.48%
24h
USD · 2 minutes ago
Hashrate
4.04 TH/s
Dificultad
65,780
Recompensa de bloque
5.0000 GRS
Tiempo de bloque
60s
Altura
6,265,495
Current price
$0.02
Ticker
GRS
Updated
2 minutes ago
Últimos 90 días · precio y cambio diario
90 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-19 | $0.026800 | +$0.000800 | +3.08% |
| 2026-09-18 | $0.026000 | +$0.000800 | +3.17% |
| 2026-09-17 | $0.025200 | +$0.001300 | +5.44% |
| 2026-09-16 | $0.023900 | −$0.001500 | -5.91% |
| 2026-09-15 | $0.025400 | −$0.001000 | -3.79% |
| 2026-09-14 | $0.026400 | +$0.000200 | +0.76% |
| 2026-09-13 | $0.026200 | −$0.000100 | -0.38% |
| 2026-09-12 | $0.026300 | +$0.000000 | +0.00% |
| 2026-09-11 | $0.026300 | −$0.000100 | -0.38% |
| 2026-09-10 | $0.026400 | −$0.000400 | -1.49% |
| 2026-09-09 | $0.026800 | +$0.000100 | +0.37% |
| 2026-09-08 | $0.026700 | −$0.000300 | -1.11% |
| 2026-09-07 | $0.027000 | −$0.000200 | -0.74% |
| 2026-09-06 | $0.027200 | +$0.000100 | +0.37% |
| 2026-09-05 | $0.027100 | −$0.000200 | -0.73% |
| 2026-09-04 | $0.027300 | +$0.002100 | +8.33% |
| 2026-09-03 | $0.025200 | +$0.003200 | +14.55% |
| 2026-09-02 | $0.022000 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.022000 | +$0.000100 | +0.46% |
| 2026-08-05 | $0.021900 | +$0.000200 | +0.92% |
| 2026-08-04 | $0.021700 | −$0.000400 | -1.81% |
| 2026-08-03 | $0.022100 | +$0.000500 | +2.31% |
| 2026-08-02 | $0.021600 | −$0.000200 | -0.92% |
| 2026-08-01 | $0.021800 | −$0.000500 | -2.24% |
| 2026-07-31 | $0.022300 | −$0.000200 | -0.89% |
| 2026-07-30 | $0.022500 | +$0.000800 | +3.69% |
| 2026-07-29 | $0.021700 | −$0.000400 | -1.81% |
| 2026-07-28 | $0.022100 | +$0.000100 | +0.45% |
| 2026-07-27 | $0.022000 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.022000 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.022000 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.022000 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.022000 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.022000 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.022000 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.022000 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.022000 | +$0.000300 | +1.38% |
| 2026-07-18 | $0.021700 | +$0.000200 | +0.93% |
| 2026-07-17 | $0.021500 | −$0.000100 | -0.46% |
| 2026-07-16 | $0.021600 | +$0.000200 | +0.93% |
| 2026-07-15 | $0.021400 | +$0.001300 | +6.47% |
| 2026-07-14 | $0.020100 | +$0.001400 | +7.49% |
| 2026-07-13 | $0.018700 | −$0.002900 | -13.43% |
| 2026-07-12 | $0.021600 | −$0.000300 | -1.37% |
| 2026-07-11 | $0.021900 | +$0.000400 | +1.86% |
| 2026-07-10 | $0.021500 | +$0.000600 | +2.87% |
| 2026-07-09 | $0.020900 | −$0.000400 | -1.88% |
| 2026-07-08 | $0.021300 | −$0.000300 | -1.39% |
| 2026-07-07 | $0.021600 | +$0.000200 | +0.93% |
| 2026-07-06 | $0.021400 | +$0.000100 | +0.47% |
| 2026-07-05 | $0.021300 | +$0.000300 | +1.43% |
| 2026-07-04 | $0.021000 | +$0.001300 | +6.60% |
| 2026-07-03 | $0.019700 | −$0.001000 | -4.83% |
| 2026-07-02 | $0.020700 | +$0.000500 | +2.48% |
| 2026-07-01 | $0.020200 | +$0.000100 | +0.50% |
| 2026-06-30 | $0.020100 | −$0.000200 | -0.99% |
| 2026-06-29 | $0.020300 | −$0.000100 | -0.49% |
| 2026-06-28 | $0.020400 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.020400 | +$0.000100 | +0.49% |
| 2026-06-26 | $0.020300 | −$0.000400 | -1.93% |
| 2026-06-25 | $0.020700 | −$0.000600 | -2.82% |
| 2026-06-24 | $0.021300 | −$0.000400 | -1.84% |
| 2026-06-23 | $0.021700 | +$0.000000 | +0.00% |
| 2026-06-22 | $0.021700 | — | — |