$0.03
+0.86%
24h
USD · 14 minutes ago
Groestlcoin Precio
GRS · Groestlcoin (GRS) price in USD.
Groestlcoin Precio
GRS · Groestlcoin (GRS) price in USD.
$0.03
+0.86%
24h
USD · 14 minutes ago
Hashrate
4.66 TH/s
Dificultad
82,879
Recompensa de bloque
5.0000 GRS
Tiempo de bloque
60s
Altura
6,293,285
Current price
$0.03
Ticker
GRS
Updated
14 minutes ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-10 | $0.026400 | +$0.000000 | +0.00% |
| 2026-10-09 | $0.026400 | +$0.000000 | +0.00% |
| 2026-10-08 | $0.026400 | −$0.000400 | -1.49% |
| 2026-10-07 | $0.026800 | −$0.000600 | -2.19% |
| 2026-10-06 | $0.027400 | −$0.000500 | -1.79% |
| 2026-10-05 | $0.027900 | −$0.000200 | -0.71% |
| 2026-10-04 | $0.028100 | +$0.000100 | +0.36% |
| 2026-10-03 | $0.028000 | +$0.000100 | +0.36% |
| 2026-10-02 | $0.027900 | +$0.000400 | +1.45% |
| 2026-10-01 | $0.027500 | −$0.000100 | -0.36% |
| 2026-09-30 | $0.027600 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.027600 | −$0.000100 | -0.36% |
| 2026-09-28 | $0.027700 | −$0.000200 | -0.72% |
| 2026-09-27 | $0.027900 | +$0.000200 | +0.72% |
| 2026-09-26 | $0.027700 | −$0.000100 | -0.36% |
| 2026-09-25 | $0.027800 | +$0.000100 | +0.36% |
| 2026-09-24 | $0.027700 | −$0.000500 | -1.77% |
| 2026-09-23 | $0.028200 | −$0.000200 | -0.70% |
| 2026-09-22 | $0.028400 | +$0.000600 | +2.16% |
| 2026-09-21 | $0.027800 | +$0.002400 | +9.45% |
| 2026-09-20 | $0.025400 | −$0.000700 | -2.68% |
| 2026-09-19 | $0.026100 | +$0.000100 | +0.38% |
| 2026-09-18 | $0.026000 | +$0.000800 | +3.17% |
| 2026-09-17 | $0.025200 | +$0.001300 | +5.44% |
| 2026-09-16 | $0.023900 | −$0.001500 | -5.91% |
| 2026-09-15 | $0.025400 | −$0.001000 | -3.79% |
| 2026-09-14 | $0.026400 | +$0.000200 | +0.76% |
| 2026-09-13 | $0.026200 | −$0.000100 | -0.38% |
| 2026-09-12 | $0.026300 | +$0.000000 | +0.00% |
| 2026-09-11 | $0.026300 | −$0.000100 | -0.38% |
| 2026-09-10 | $0.026400 | −$0.000400 | -1.49% |
| 2026-09-09 | $0.026800 | +$0.000100 | +0.37% |
| 2026-09-08 | $0.026700 | −$0.000300 | -1.11% |
| 2026-09-07 | $0.027000 | −$0.000200 | -0.74% |
| 2026-09-06 | $0.027200 | +$0.000100 | +0.37% |
| 2026-09-05 | $0.027100 | −$0.000200 | -0.73% |
| 2026-09-04 | $0.027300 | +$0.002100 | +8.33% |
| 2026-09-03 | $0.025200 | +$0.003200 | +14.55% |
| 2026-09-02 | $0.022000 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.022000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.022000 | +$0.000100 | +0.46% |
| 2026-08-05 | $0.021900 | +$0.000200 | +0.92% |
| 2026-08-04 | $0.021700 | −$0.000400 | -1.81% |
| 2026-08-03 | $0.022100 | +$0.000500 | +2.31% |
| 2026-08-02 | $0.021600 | −$0.000200 | -0.92% |
| 2026-08-01 | $0.021800 | −$0.000500 | -2.24% |
| 2026-07-31 | $0.022300 | −$0.000200 | -0.89% |
| 2026-07-30 | $0.022500 | +$0.000800 | +3.69% |
| 2026-07-29 | $0.021700 | −$0.000400 | -1.81% |
| 2026-07-28 | $0.022100 | +$0.000100 | +0.45% |
| 2026-07-27 | $0.022000 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.022000 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.022000 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.022000 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.022000 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.022000 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.022000 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.022000 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.022000 | +$0.000300 | +1.38% |
| 2026-07-18 | $0.021700 | +$0.000200 | +0.93% |
| 2026-07-17 | $0.021500 | −$0.000100 | -0.46% |
| 2026-07-16 | $0.021600 | +$0.000200 | +0.93% |
| 2026-07-15 | $0.021400 | +$0.001300 | +6.47% |
| 2026-07-14 | $0.020100 | +$0.001400 | +7.49% |
| 2026-07-13 | $0.018700 | −$0.002900 | -13.43% |
| 2026-07-12 | $0.021600 | — | — |