$0.01
-1.10%
24h
USD · 9 minutes ago
HTR 价格
HTR · HTR (HTR) price in USD.
HTR 价格
HTR · HTR (HTR) price in USD.
$0.01
-1.10%
24h
USD · 9 minutes ago
算力
4.52 PH/s
难度
31,564,162
区块奖励
6.4000 HTR
出块时间
30s
高度
7,221,872
Current price
$0.01
Ticker
HTR
Updated
9 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-11 | $0.006500 | −$0.000200 | -2.99% |
| 2026-10-10 | $0.006700 | +$0.000200 | +3.08% |
| 2026-10-09 | $0.006500 | −$0.000600 | -8.45% |
| 2026-10-08 | $0.007100 | −$0.000600 | -7.79% |
| 2026-10-07 | $0.007700 | −$0.000900 | -10.47% |
| 2026-10-06 | $0.008600 | −$0.000100 | -1.15% |
| 2026-10-05 | $0.008700 | +$0.000300 | +3.57% |
| 2026-10-04 | $0.008400 | +$0.000400 | +5.00% |
| 2026-10-03 | $0.008000 | +$0.000200 | +2.56% |
| 2026-10-02 | $0.007800 | −$0.000300 | -3.70% |
| 2026-10-01 | $0.008100 | +$0.000200 | +2.53% |
| 2026-09-30 | $0.007900 | −$0.000500 | -5.95% |
| 2026-09-29 | $0.008400 | +$0.001500 | +21.74% |
| 2026-09-28 | $0.006900 | +$0.002700 | +64.29% |
| 2026-09-27 | $0.004200 | +$0.000300 | +7.69% |
| 2026-09-26 | $0.003900 | +$0.000400 | +11.43% |
| 2026-09-25 | $0.003500 | +$0.000400 | +12.90% |
| 2026-09-24 | $0.003100 | −$0.000100 | -3.13% |
| 2026-09-23 | $0.003200 | +$0.000100 | +3.23% |
| 2026-09-22 | $0.003100 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.003100 | +$0.000400 | +14.81% |
| 2026-09-20 | $0.002700 | −$0.000100 | -3.57% |
| 2026-09-19 | $0.002800 | +$0.000100 | +3.70% |
| 2026-09-18 | $0.002700 | +$0.000000 | +0.00% |
| 2026-09-17 | $0.002700 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.002700 | +$0.000100 | +3.85% |
| 2026-09-15 | $0.002600 | +$0.000000 | +0.00% |
| 2026-09-14 | $0.002600 | −$0.000100 | -3.70% |
| 2026-09-13 | $0.002700 | −$0.000100 | -3.57% |
| 2026-09-12 | $0.002800 | +$0.000100 | +3.70% |
| 2026-09-11 | $0.002700 | −$0.000100 | -3.57% |
| 2026-09-10 | $0.002800 | −$0.000400 | -12.50% |
| 2026-09-09 | $0.003200 | −$0.000200 | -5.88% |
| 2026-09-08 | $0.003400 | +$0.000200 | +6.25% |
| 2026-09-07 | $0.003200 | +$0.000300 | +10.34% |
| 2026-09-06 | $0.002900 | +$0.000200 | +7.41% |
| 2026-09-05 | $0.002700 | −$0.000100 | -3.57% |
| 2026-09-04 | $0.002800 | +$0.000300 | +12.00% |
| 2026-09-03 | $0.002500 | +$0.000700 | +38.89% |
| 2026-09-02 | $0.001800 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.001800 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.001800 | −$0.000100 | -5.26% |
| 2026-08-05 | $0.001900 | −$0.000100 | -5.00% |
| 2026-08-04 | $0.002000 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.002000 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.002000 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.002000 | −$0.000300 | -13.04% |
| 2026-07-31 | $0.002300 | −$0.000300 | -11.54% |
| 2026-07-30 | $0.002600 | −$0.000100 | -3.70% |
| 2026-07-29 | $0.002700 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.002700 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.002700 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.002700 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.002700 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.002700 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.002700 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.002700 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.002700 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.002700 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.002700 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.002700 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.002700 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.002700 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.002700 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.002700 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.002700 | — | — |