$0.03
+3.89%
24h
USD · 5 minutes ago
IOTA 价格
IOTA · IOTA (IOTA) price in USD.
IOTA 价格
IOTA · IOTA (IOTA) price in USD.
$0.03
+3.89%
24h
USD · 5 minutes ago
Current price
$0.03
Ticker
IOTA
Updated
5 minutes ago
最近 90 天 · 每日价格与涨跌
21 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.033500 | +$0.000700 | +2.13% |
| 2026-08-02 | $0.032800 | +$0.000500 | +1.55% |
| 2026-08-01 | $0.032300 | +$0.000400 | +1.25% |
| 2026-07-31 | $0.031900 | −$0.000800 | -2.45% |
| 2026-07-30 | $0.032700 | +$0.000700 | +2.19% |
| 2026-07-29 | $0.032000 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.032000 | −$0.002100 | -6.16% |
| 2026-07-27 | $0.034100 | −$0.000600 | -1.73% |
| 2026-07-26 | $0.034700 | +$0.000300 | +0.87% |
| 2026-07-25 | $0.034400 | −$0.000300 | -0.86% |
| 2026-07-24 | $0.034700 | −$0.001100 | -3.07% |
| 2026-07-23 | $0.035800 | −$0.000700 | -1.92% |
| 2026-07-22 | $0.036500 | −$0.000400 | -1.08% |
| 2026-07-21 | $0.036900 | +$0.001100 | +3.07% |
| 2026-07-20 | $0.035800 | −$0.000300 | -0.83% |
| 2026-07-19 | $0.036100 | +$0.000100 | +0.28% |
| 2026-07-18 | $0.036000 | +$0.000400 | +1.12% |
| 2026-07-17 | $0.035600 | −$0.000600 | -1.66% |
| 2026-07-16 | $0.036200 | −$0.000800 | -2.16% |
| 2026-07-15 | $0.037000 | +$0.000300 | +0.82% |
| 2026-07-14 | $0.036700 | — | — |