$0.05
+3.82%
24h
USD · 3 minutes ago
IOTA Precio
IOTA · IOTA (IOTA) price in USD.
IOTA Precio
IOTA · IOTA (IOTA) price in USD.
$0.05
+3.82%
24h
USD · 3 minutes ago
Current price
$0.05
Ticker
IOTA
Updated
3 minutes ago
Últimos 90 días · precio y cambio diario
41 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.044900 | −$0.000600 | -1.32% |
| 2026-08-22 | $0.045500 | +$0.004900 | +12.07% |
| 2026-08-21 | $0.040600 | +$0.004200 | +11.54% |
| 2026-08-20 | $0.036400 | +$0.002700 | +8.01% |
| 2026-08-19 | $0.033700 | +$0.001400 | +4.33% |
| 2026-08-18 | $0.032300 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.032300 | +$0.000200 | +0.62% |
| 2026-08-16 | $0.032100 | −$0.000800 | -2.43% |
| 2026-08-15 | $0.032900 | −$0.000200 | -0.60% |
| 2026-08-14 | $0.033100 | −$0.001000 | -2.93% |
| 2026-08-13 | $0.034100 | −$0.000100 | -0.29% |
| 2026-08-12 | $0.034200 | +$0.000300 | +0.88% |
| 2026-08-11 | $0.033900 | −$0.000800 | -2.31% |
| 2026-08-10 | $0.034700 | −$0.000800 | -2.25% |
| 2026-08-09 | $0.035500 | +$0.001100 | +3.20% |
| 2026-08-08 | $0.034400 | +$0.000500 | +1.47% |
| 2026-08-07 | $0.033900 | −$0.000100 | -0.29% |
| 2026-08-06 | $0.034000 | +$0.000500 | +1.49% |
| 2026-08-05 | $0.033500 | +$0.000100 | +0.30% |
| 2026-08-04 | $0.033400 | −$0.000300 | -0.89% |
| 2026-08-03 | $0.033700 | +$0.000900 | +2.74% |
| 2026-08-02 | $0.032800 | +$0.000500 | +1.55% |
| 2026-08-01 | $0.032300 | +$0.000400 | +1.25% |
| 2026-07-31 | $0.031900 | −$0.000800 | -2.45% |
| 2026-07-30 | $0.032700 | +$0.000700 | +2.19% |
| 2026-07-29 | $0.032000 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.032000 | −$0.002100 | -6.16% |
| 2026-07-27 | $0.034100 | −$0.000600 | -1.73% |
| 2026-07-26 | $0.034700 | +$0.000300 | +0.87% |
| 2026-07-25 | $0.034400 | −$0.000300 | -0.86% |
| 2026-07-24 | $0.034700 | −$0.001100 | -3.07% |
| 2026-07-23 | $0.035800 | −$0.000700 | -1.92% |
| 2026-07-22 | $0.036500 | −$0.000400 | -1.08% |
| 2026-07-21 | $0.036900 | +$0.001100 | +3.07% |
| 2026-07-20 | $0.035800 | −$0.000300 | -0.83% |
| 2026-07-19 | $0.036100 | +$0.000100 | +0.28% |
| 2026-07-18 | $0.036000 | +$0.000400 | +1.12% |
| 2026-07-17 | $0.035600 | −$0.000600 | -1.66% |
| 2026-07-16 | $0.036200 | −$0.000800 | -2.16% |
| 2026-07-15 | $0.037000 | +$0.000300 | +0.82% |
| 2026-07-14 | $0.036700 | — | — |