$1.37
+1.25%
24h
USD · 2 minutes ago
KCN 价格
KCN · KCN (KCN) price in USD.
KCN 价格
KCN · KCN (KCN) price in USD.
$1.37
+1.25%
24h
USD · 2 minutes ago
算力
275.96 KH/s
难度
0
区块奖励
0.0010 KCN
出块时间
60s
高度
2,225,779
Current price
$1.37
Ticker
KCN
Updated
2 minutes ago
最近 90 天 · 每日价格与涨跌
63 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $1.73 | +$0.06 | +3.41% |
| 2026-07-15 | $1.67 | +$0.33 | +24.13% |
| 2026-07-14 | $1.35 | +$0.03 | +2.00% |
| 2026-07-13 | $1.32 | −$0.03 | -2.35% |
| 2026-07-12 | $1.35 | +$0.13 | +10.72% |
| 2026-07-11 | $1.22 | −$0.36 | -22.70% |
| 2026-07-10 | $1.58 | +$0.12 | +8.30% |
| 2026-07-09 | $1.46 | +$0.44 | +42.71% |
| 2026-07-08 | $1.02 | +$0.00 | +0.34% |
| 2026-07-07 | $1.02 | +$0.01 | +1.07% |
| 2026-07-06 | $1.01 | −$0.08 | -7.52% |
| 2026-07-05 | $1.09 | −$0.32 | -22.92% |
| 2026-07-04 | $1.42 | −$0.13 | -8.25% |
| 2026-07-03 | $1.54 | −$0.10 | -6.05% |
| 2026-07-02 | $1.64 | −$0.45 | -21.37% |
| 2026-07-01 | $2.09 | −$0.24 | -10.45% |
| 2026-06-30 | $2.33 | +$0.01 | +0.46% |
| 2026-06-29 | $2.32 | −$0.00 | -0.13% |
| 2026-06-28 | $2.32 | +$0.02 | +0.68% |
| 2026-06-27 | $2.31 | +$0.34 | +17.18% |
| 2026-06-26 | $1.97 | −$0.00 | -0.16% |
| 2026-06-25 | $1.97 | +$0.01 | +0.69% |
| 2026-06-24 | $1.96 | −$0.01 | -0.33% |
| 2026-06-23 | $1.97 | +$0.47 | +31.10% |
| 2026-06-22 | $1.50 | −$0.01 | -0.70% |
| 2026-06-21 | $1.51 | −$1.65 | -52.27% |
| 2026-06-20 | $3.16 | +$2.17 | +216.69% |
| 2026-06-19 | $0.999300 | −$0.087400 | -8.04% |
| 2026-06-18 | $1.09 | +$0.04 | +3.59% |
| 2026-06-17 | $1.05 | −$0.16 | -13.55% |
| 2026-06-16 | $1.21 | −$0.42 | -25.56% |
| 2026-06-15 | $1.63 | −$0.53 | -24.40% |
| 2026-06-14 | $2.16 | +$0.45 | +26.10% |
| 2026-06-13 | $1.71 | +$0.44 | +34.53% |
| 2026-06-12 | $1.27 | +$0.71 | +126.38% |
| 2026-06-11 | $0.561400 | −$0.001900 | -0.34% |
| 2026-06-10 | $0.563300 | −$0.002500 | -0.44% |
| 2026-06-09 | $0.565800 | −$0.013900 | -2.40% |
| 2026-06-08 | $0.579700 | −$0.019600 | -3.27% |
| 2026-06-07 | $0.599300 | −$0.021500 | -3.46% |
| 2026-06-06 | $0.620800 | +$0.094200 | +17.89% |
| 2026-06-05 | $0.526600 | −$0.209200 | -28.43% |
| 2026-06-04 | $0.735800 | −$0.521100 | -41.46% |
| 2026-06-03 | $1.26 | −$0.00 | -0.25% |
| 2026-06-02 | $1.26 | +$0.01 | +0.52% |
| 2026-06-01 | $1.25 | −$0.05 | -4.09% |
| 2026-05-31 | $1.31 | −$0.04 | -3.19% |
| 2026-05-30 | $1.35 | +$0.00 | +0.00% |
| 2026-05-29 | $1.35 | +$0.00 | +0.00% |
| 2026-05-28 | $1.35 | −$0.00 | -0.01% |
| 2026-05-27 | $1.35 | −$0.00 | -0.04% |
| 2026-05-26 | $1.35 | +$0.00 | +0.05% |
| 2026-05-25 | $1.35 | +$0.00 | +0.00% |
| 2026-05-24 | $1.35 | +$0.00 | +0.00% |
| 2026-05-23 | $1.35 | −$0.01 | -0.95% |
| 2026-05-22 | $1.36 | +$0.01 | +0.96% |
| 2026-05-21 | $1.35 | +$0.00 | +0.00% |
| 2026-05-20 | $1.35 | +$0.00 | +0.00% |
| 2026-05-19 | $1.35 | +$0.09 | +6.86% |
| 2026-05-18 | $1.26 | +$0.01 | +1.06% |
| 2026-05-17 | $1.25 | −$0.08 | -6.02% |
| 2026-05-16 | $1.33 | −$0.69 | -34.06% |
| 2026-05-15 | $2.02 | — | — |