$10.89
+0.28%
24h
USD · 3 minutes ago
MWC 价格
MWC · MWC (MWC) price in USD.
MWC 价格
MWC · MWC (MWC) price in USD.
$10.89
+0.28%
24h
USD · 3 minutes ago
算力
8.44 KH/s
难度
95,671,823
区块奖励
0.0500 MWC
出块时间
60s
高度
3,575,773
Current price
$10.89
Ticker
MWC
Updated
3 minutes ago
最近 90 天 · 每日价格与涨跌
90 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-20 | $10.80 | −$0.29 | -2.65% |
| 2026-09-19 | $11.09 | −$0.17 | -1.51% |
| 2026-09-18 | $11.26 | +$0.32 | +2.94% |
| 2026-09-17 | $10.94 | +$0.22 | +2.01% |
| 2026-09-16 | $10.72 | −$0.09 | -0.83% |
| 2026-09-15 | $10.81 | +$0.15 | +1.45% |
| 2026-09-14 | $10.66 | +$0.20 | +1.92% |
| 2026-09-13 | $10.46 | −$0.02 | -0.17% |
| 2026-09-12 | $10.48 | +$0.24 | +2.36% |
| 2026-09-11 | $10.23 | +$0.41 | +4.14% |
| 2026-09-10 | $9.83 | +$0.00 | +0.03% |
| 2026-09-09 | $9.82 | +$0.02 | +0.24% |
| 2026-09-08 | $9.80 | −$0.09 | -0.94% |
| 2026-09-07 | $9.89 | −$0.05 | -0.52% |
| 2026-09-06 | $9.95 | −$1.67 | -14.41% |
| 2026-09-05 | $11.62 | −$1.35 | -10.40% |
| 2026-09-04 | $12.97 | +$0.57 | +4.60% |
| 2026-09-03 | $12.40 | +$0.77 | +6.66% |
| 2026-09-02 | $11.63 | +$0.00 | +0.00% |
| 2026-09-01 | $11.63 | +$0.00 | +0.00% |
| 2026-08-31 | $11.63 | +$0.00 | +0.00% |
| 2026-08-30 | $11.63 | +$0.00 | +0.00% |
| 2026-08-29 | $11.63 | +$0.00 | +0.00% |
| 2026-08-28 | $11.63 | +$0.00 | +0.00% |
| 2026-08-27 | $11.63 | +$0.00 | +0.00% |
| 2026-08-26 | $11.63 | +$0.00 | +0.00% |
| 2026-08-25 | $11.63 | +$0.00 | +0.00% |
| 2026-08-24 | $11.63 | +$0.00 | +0.00% |
| 2026-08-23 | $11.63 | +$0.00 | +0.00% |
| 2026-08-22 | $11.63 | +$0.00 | +0.00% |
| 2026-08-21 | $11.63 | +$0.00 | +0.00% |
| 2026-08-20 | $11.63 | +$0.00 | +0.00% |
| 2026-08-19 | $11.63 | +$0.00 | +0.00% |
| 2026-08-18 | $11.63 | +$0.00 | +0.00% |
| 2026-08-17 | $11.63 | +$0.00 | +0.00% |
| 2026-08-16 | $11.63 | +$0.00 | +0.00% |
| 2026-08-15 | $11.63 | +$0.00 | +0.00% |
| 2026-08-14 | $11.63 | +$0.00 | +0.00% |
| 2026-08-13 | $11.63 | +$0.00 | +0.00% |
| 2026-08-12 | $11.63 | +$0.00 | +0.00% |
| 2026-08-11 | $11.63 | +$0.00 | +0.00% |
| 2026-08-10 | $11.63 | +$0.00 | +0.00% |
| 2026-08-09 | $11.63 | +$0.00 | +0.00% |
| 2026-08-08 | $11.63 | +$0.00 | +0.00% |
| 2026-08-07 | $11.63 | +$0.00 | +0.00% |
| 2026-08-06 | $11.63 | +$0.09 | +0.74% |
| 2026-08-05 | $11.54 | +$0.10 | +0.91% |
| 2026-08-04 | $11.44 | +$0.36 | +3.29% |
| 2026-08-03 | $11.07 | +$0.08 | +0.75% |
| 2026-08-02 | $10.99 | +$0.07 | +0.67% |
| 2026-08-01 | $10.92 | −$0.11 | -1.00% |
| 2026-07-31 | $11.03 | −$0.08 | -0.74% |
| 2026-07-30 | $11.11 | +$0.56 | +5.30% |
| 2026-07-29 | $10.55 | +$0.67 | +6.73% |
| 2026-07-28 | $9.88 | +$1.53 | +18.32% |
| 2026-07-27 | $8.35 | +$0.00 | +0.00% |
| 2026-07-26 | $8.35 | +$0.00 | +0.00% |
| 2026-07-25 | $8.35 | +$0.00 | +0.00% |
| 2026-07-24 | $8.35 | +$0.00 | +0.00% |
| 2026-07-23 | $8.35 | +$0.00 | +0.00% |
| 2026-07-22 | $8.35 | +$0.00 | +0.00% |
| 2026-07-21 | $8.35 | +$0.00 | +0.00% |
| 2026-07-20 | $8.35 | −$0.00 | -0.00% |
| 2026-07-19 | $8.35 | −$0.35 | -4.03% |
| 2026-07-18 | $8.70 | −$0.06 | -0.72% |
| 2026-07-17 | $8.77 | −$0.14 | -1.59% |
| 2026-07-16 | $8.91 | −$0.07 | -0.82% |
| 2026-07-15 | $8.98 | +$1.96 | +27.96% |
| 2026-07-14 | $7.02 | +$0.00 | +0.00% |
| 2026-07-13 | $7.02 | +$0.00 | +0.00% |
| 2026-07-12 | $7.02 | +$0.00 | +0.00% |
| 2026-07-11 | $7.02 | +$0.00 | +0.00% |
| 2026-07-10 | $7.02 | +$0.00 | +0.00% |
| 2026-07-09 | $7.02 | −$0.02 | -0.32% |
| 2026-07-08 | $7.04 | −$1.35 | -16.11% |
| 2026-07-07 | $8.40 | +$1.14 | +15.68% |
| 2026-07-06 | $7.26 | −$0.49 | -6.36% |
| 2026-07-05 | $7.75 | +$0.41 | +5.63% |
| 2026-07-04 | $7.34 | +$0.72 | +10.85% |
| 2026-07-03 | $6.62 | +$0.08 | +1.17% |
| 2026-07-02 | $6.54 | +$1.23 | +23.07% |
| 2026-07-01 | $5.32 | +$0.00 | +0.00% |
| 2026-06-30 | $5.32 | +$0.00 | +0.01% |
| 2026-06-29 | $5.32 | −$0.04 | -0.82% |
| 2026-06-28 | $5.36 | +$0.01 | +0.24% |
| 2026-06-27 | $5.35 | +$0.80 | +17.52% |
| 2026-06-26 | $4.55 | +$0.00 | +0.03% |
| 2026-06-25 | $4.55 | +$0.44 | +10.71% |
| 2026-06-24 | $4.11 | +$0.39 | +10.58% |
| 2026-06-23 | $3.72 | — | — |