$11.66
+1.56%
24h
USD · 7 minutes ago
MWC Precio
MWC · MWC (MWC) price in USD.
MWC Precio
MWC · MWC (MWC) price in USD.
$11.66
+1.56%
24h
USD · 7 minutes ago
Hashrate
8.77 KH/s
Dificultad
99,463,178
Recompensa de bloque
0.0500 MWC
Tiempo de bloque
60s
Altura
3,509,582
Current price
$11.66
Ticker
MWC
Updated
7 minutes ago
Últimos 90 días · precio y cambio diario
83 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-05 | $11.50 | +$0.07 | +0.57% |
| 2026-08-04 | $11.44 | +$0.36 | +3.29% |
| 2026-08-03 | $11.07 | +$0.08 | +0.75% |
| 2026-08-02 | $10.99 | +$0.07 | +0.67% |
| 2026-08-01 | $10.92 | −$0.11 | -1.00% |
| 2026-07-31 | $11.03 | −$0.08 | -0.74% |
| 2026-07-30 | $11.11 | +$0.56 | +5.30% |
| 2026-07-29 | $10.55 | +$0.67 | +6.73% |
| 2026-07-28 | $9.88 | +$1.53 | +18.32% |
| 2026-07-27 | $8.35 | +$0.00 | +0.00% |
| 2026-07-26 | $8.35 | +$0.00 | +0.00% |
| 2026-07-25 | $8.35 | +$0.00 | +0.00% |
| 2026-07-24 | $8.35 | +$0.00 | +0.00% |
| 2026-07-23 | $8.35 | +$0.00 | +0.00% |
| 2026-07-22 | $8.35 | +$0.00 | +0.00% |
| 2026-07-21 | $8.35 | +$0.00 | +0.00% |
| 2026-07-20 | $8.35 | −$0.00 | -0.00% |
| 2026-07-19 | $8.35 | −$0.35 | -4.03% |
| 2026-07-18 | $8.70 | −$0.06 | -0.72% |
| 2026-07-17 | $8.77 | −$0.14 | -1.59% |
| 2026-07-16 | $8.91 | −$0.07 | -0.82% |
| 2026-07-15 | $8.98 | +$1.96 | +27.96% |
| 2026-07-14 | $7.02 | +$0.00 | +0.00% |
| 2026-07-13 | $7.02 | +$0.00 | +0.00% |
| 2026-07-12 | $7.02 | +$0.00 | +0.00% |
| 2026-07-11 | $7.02 | +$0.00 | +0.00% |
| 2026-07-10 | $7.02 | +$0.00 | +0.00% |
| 2026-07-09 | $7.02 | −$0.02 | -0.32% |
| 2026-07-08 | $7.04 | −$1.35 | -16.11% |
| 2026-07-07 | $8.40 | +$1.14 | +15.68% |
| 2026-07-06 | $7.26 | −$0.49 | -6.36% |
| 2026-07-05 | $7.75 | +$0.41 | +5.63% |
| 2026-07-04 | $7.34 | +$0.72 | +10.85% |
| 2026-07-03 | $6.62 | +$0.08 | +1.17% |
| 2026-07-02 | $6.54 | +$1.23 | +23.07% |
| 2026-07-01 | $5.32 | +$0.00 | +0.00% |
| 2026-06-30 | $5.32 | +$0.00 | +0.01% |
| 2026-06-29 | $5.32 | −$0.04 | -0.82% |
| 2026-06-28 | $5.36 | +$0.01 | +0.24% |
| 2026-06-27 | $5.35 | +$0.80 | +17.52% |
| 2026-06-26 | $4.55 | +$0.00 | +0.03% |
| 2026-06-25 | $4.55 | +$0.44 | +10.71% |
| 2026-06-24 | $4.11 | +$0.39 | +10.58% |
| 2026-06-23 | $3.72 | +$0.61 | +19.47% |
| 2026-06-22 | $3.11 | +$0.00 | +0.02% |
| 2026-06-21 | $3.11 | +$0.09 | +2.89% |
| 2026-06-20 | $3.02 | −$0.28 | -8.41% |
| 2026-06-19 | $3.30 | +$0.16 | +5.13% |
| 2026-06-18 | $3.14 | +$0.21 | +7.12% |
| 2026-06-17 | $2.93 | −$0.06 | -2.09% |
| 2026-06-16 | $2.99 | +$0.12 | +4.13% |
| 2026-06-15 | $2.87 | +$0.08 | +2.90% |
| 2026-06-14 | $2.79 | −$1.02 | -26.70% |
| 2026-06-13 | $3.81 | +$0.77 | +25.24% |
| 2026-06-12 | $3.04 | +$0.32 | +11.64% |
| 2026-06-11 | $2.72 | −$0.19 | -6.63% |
| 2026-06-10 | $2.92 | −$0.01 | -0.46% |
| 2026-06-09 | $2.93 | +$0.24 | +9.01% |
| 2026-06-08 | $2.69 | +$0.40 | +17.24% |
| 2026-06-07 | $2.29 | −$0.27 | -10.51% |
| 2026-06-06 | $2.56 | −$0.48 | -15.77% |
| 2026-06-05 | $3.04 | −$0.25 | -7.63% |
| 2026-06-04 | $3.29 | −$0.26 | -7.30% |
| 2026-06-03 | $3.55 | +$0.08 | +2.37% |
| 2026-06-02 | $3.47 | −$0.16 | -4.47% |
| 2026-06-01 | $3.63 | −$0.17 | -4.44% |
| 2026-05-31 | $3.80 | +$0.12 | +3.35% |
| 2026-05-30 | $3.68 | −$0.00 | -0.08% |
| 2026-05-29 | $3.68 | −$0.45 | -10.87% |
| 2026-05-28 | $4.13 | −$0.48 | -10.40% |
| 2026-05-27 | $4.61 | −$0.73 | -13.66% |
| 2026-05-26 | $5.34 | −$0.52 | -8.81% |
| 2026-05-25 | $5.86 | +$0.14 | +2.52% |
| 2026-05-24 | $5.71 | −$0.20 | -3.36% |
| 2026-05-23 | $5.91 | −$0.24 | -3.84% |
| 2026-05-22 | $6.15 | −$0.14 | -2.29% |
| 2026-05-21 | $6.29 | −$0.14 | -2.14% |
| 2026-05-20 | $6.43 | +$0.07 | +1.17% |
| 2026-05-19 | $6.36 | +$0.06 | +0.89% |
| 2026-05-18 | $6.30 | −$0.35 | -5.27% |
| 2026-05-17 | $6.65 | −$0.03 | -0.39% |
| 2026-05-16 | $6.68 | −$0.11 | -1.66% |
| 2026-05-15 | $6.79 | — | — |