$0.00
+0.00%
24h
USD · 8 minutes ago
MNT 价格
MNT · MNT (MNT) price in USD.
MNT 价格
MNT · MNT (MNT) price in USD.
$0.00
+0.00%
24h
USD · 8 minutes ago
算力
1.86 GH/s
难度
48
区块奖励
MNT
出块时间
0s
高度
561,991
Current price
$0.00
Ticker
MNT
Updated
8 minutes ago
最近 90 天 · 每日价格与涨跌
59 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-17 | $0.000700 | +$0.000100 | +16.67% |
| 2026-07-16 | $0.000600 | −$0.000200 | -25.00% |
| 2026-07-15 | $0.000800 | −$0.000600 | -42.86% |
| 2026-07-14 | $0.001400 | −$0.000200 | -12.50% |
| 2026-07-13 | $0.001600 | +$0.001000 | +166.67% |
| 2026-07-12 | $0.000600 | −$0.000200 | -25.00% |
| 2026-07-11 | $0.000800 | +$0.000100 | +14.29% |
| 2026-07-10 | $0.000700 | +$0.000100 | +16.67% |
| 2026-07-09 | $0.000600 | −$0.001100 | -64.71% |
| 2026-07-08 | $0.001700 | +$0.000800 | +88.89% |
| 2026-07-07 | $0.000900 | −$0.002300 | -71.88% |
| 2026-07-06 | $0.003200 | +$0.002700 | +540.00% |
| 2026-07-05 | $0.000500 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.000500 | +$0.000100 | +25.00% |
| 2026-07-03 | $0.000400 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.000400 | +$0.000000 | +0.00% |
| 2026-07-01 | $0.000400 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.000400 | −$0.000100 | -20.00% |
| 2026-06-29 | $0.000500 | +$0.000100 | +25.00% |
| 2026-06-28 | $0.000400 | −$0.000200 | -33.33% |
| 2026-06-27 | $0.000600 | +$0.000300 | +100.00% |
| 2026-06-26 | $0.000300 | −$0.000200 | -40.00% |
| 2026-06-25 | $0.000500 | +$0.000100 | +25.00% |
| 2026-06-24 | $0.000400 | −$0.003100 | -88.57% |
| 2026-06-23 | $0.003500 | +$0.002600 | +288.89% |
| 2026-06-22 | $0.000900 | +$0.000300 | +50.00% |
| 2026-06-21 | $0.000600 | −$0.000100 | -14.29% |
| 2026-06-20 | $0.000700 | −$0.002800 | -80.00% |
| 2026-06-19 | $0.003500 | +$0.001900 | +118.75% |
| 2026-06-18 | $0.001600 | +$0.000700 | +77.78% |
| 2026-06-17 | $0.000900 | +$0.000000 | +0.00% |
| 2026-06-16 | $0.000900 | −$0.007600 | -89.41% |
| 2026-06-15 | $0.008500 | +$0.000000 | +0.00% |
| 2026-06-14 | $0.008500 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.008500 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.008500 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.008500 | +$0.002800 | +49.12% |
| 2026-06-10 | $0.005700 | +$0.005300 | +1325.00% |
| 2026-06-09 | $0.000400 | −$0.000100 | -20.00% |
| 2026-06-08 | $0.000500 | +$0.000000 | +0.00% |
| 2026-06-07 | $0.000500 | +$0.000000 | +0.00% |
| 2026-06-06 | $0.000500 | +$0.000000 | +0.00% |
| 2026-06-05 | $0.000500 | +$0.000200 | +66.67% |
| 2026-06-04 | $0.000300 | −$0.000200 | -40.00% |
| 2026-06-03 | $0.000500 | +$0.000000 | +0.00% |
| 2026-06-02 | $0.000500 | +$0.000000 | +0.00% |
| 2026-06-01 | $0.000500 | +$0.000200 | +66.67% |
| 2026-05-31 | $0.000300 | −$0.000200 | -40.00% |
| 2026-05-30 | $0.000500 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.000500 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.000500 | +$0.000200 | +66.67% |
| 2026-05-27 | $0.000300 | −$0.000400 | -57.14% |
| 2026-05-26 | $0.000700 | +$0.000300 | +75.00% |
| 2026-05-25 | $0.000400 | +$0.000100 | +33.33% |
| 2026-05-24 | $0.000300 | +$0.000000 | +0.00% |
| 2026-05-23 | $0.000300 | −$0.002800 | -90.32% |
| 2026-05-22 | $0.003100 | −$0.001700 | -35.42% |
| 2026-05-21 | $0.004800 | −$0.012400 | -72.09% |
| 2026-05-20 | $0.017200 | — | — |