MONA 价格
MONA (MONA) price in USD.
算力
38.50 GH/s
难度
714
区块奖励
6.2500 MONA
出块时间
90s
高度
4,161,671
Current price
$0.05
Ticker
MONA
Updated
11 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-11-14 | $0.052300 | −$0.001500 | -2.79% |
| 2026-11-13 | $0.053800 | −$0.002500 | -4.44% |
| 2026-11-12 | $0.056300 | −$0.002800 | -4.74% |
| 2026-11-11 | $0.059100 | −$0.000300 | -0.51% |
| 2026-11-10 | $0.059400 | −$0.000500 | -0.83% |
| 2026-11-09 | $0.059900 | +$0.000200 | +0.34% |
| 2026-11-08 | $0.059700 | −$0.000400 | -0.67% |
| 2026-11-07 | $0.060100 | −$0.000400 | -0.66% |
| 2026-11-06 | $0.060500 | −$0.001600 | -2.58% |
| 2026-11-05 | $0.062100 | −$0.001000 | -1.58% |
| 2026-11-04 | $0.063100 | +$0.000000 | +0.00% |
| 2026-11-03 | $0.063100 | +$0.000000 | +0.00% |
| 2026-11-02 | $0.063100 | +$0.000200 | +0.32% |
| 2026-11-01 | $0.062900 | −$0.000900 | -1.41% |
| 2026-10-31 | $0.063800 | +$0.000200 | +0.31% |
| 2026-10-30 | $0.063600 | +$0.002200 | +3.58% |
| 2026-10-29 | $0.061400 | −$0.001600 | -2.54% |
| 2026-10-28 | $0.063000 | −$0.000600 | -0.94% |
| 2026-10-27 | $0.063600 | +$0.000300 | +0.47% |
| 2026-10-26 | $0.063300 | −$0.001700 | -2.62% |
| 2026-10-25 | $0.065000 | −$0.000100 | -0.15% |
| 2026-10-24 | $0.065100 | −$0.001800 | -2.69% |
| 2026-10-23 | $0.066900 | −$0.001400 | -2.05% |
| 2026-10-22 | $0.068300 | +$0.001700 | +2.55% |
| 2026-10-21 | $0.066600 | −$0.001700 | -2.49% |
| 2026-10-20 | $0.068300 | −$0.001600 | -2.29% |
| 2026-10-19 | $0.069900 | +$0.001700 | +2.49% |
| 2026-10-18 | $0.068200 | −$0.000300 | -0.44% |
| 2026-10-17 | $0.068500 | −$0.000900 | -1.30% |
| 2026-10-16 | $0.069400 | +$0.001200 | +1.76% |
| 2026-10-15 | $0.068200 | −$0.002500 | -3.54% |
| 2026-10-14 | $0.070700 | −$0.000200 | -0.28% |
| 2026-10-13 | $0.070900 | −$0.000700 | -0.98% |
| 2026-10-12 | $0.071600 | −$0.001900 | -2.59% |
| 2026-10-11 | $0.073500 | −$0.001100 | -1.47% |
| 2026-10-10 | $0.074600 | −$0.000500 | -0.67% |
| 2026-10-09 | $0.075100 | +$0.004300 | +6.07% |
| 2026-10-08 | $0.070800 | +$0.003200 | +4.73% |
| 2026-10-07 | $0.067600 | −$0.001500 | -2.17% |
| 2026-10-06 | $0.069100 | +$0.003400 | +5.18% |
| 2026-10-05 | $0.065700 | −$0.003400 | -4.92% |
| 2026-10-04 | $0.069100 | −$0.001900 | -2.68% |
| 2026-10-03 | $0.071000 | −$0.000100 | -0.14% |
| 2026-10-02 | $0.071100 | −$0.000500 | -0.70% |
| 2026-10-01 | $0.071600 | +$0.001100 | +1.56% |
| 2026-09-30 | $0.070500 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.070500 | −$0.002000 | -2.76% |
| 2026-09-28 | $0.072500 | +$0.003800 | +5.53% |
| 2026-09-27 | $0.068700 | −$0.001700 | -2.41% |
| 2026-09-26 | $0.070400 | +$0.002500 | +3.68% |
| 2026-09-25 | $0.067900 | −$0.004100 | -5.69% |
| 2026-09-24 | $0.072000 | +$0.000100 | +0.14% |
| 2026-09-23 | $0.071900 | +$0.000100 | +0.14% |
| 2026-09-22 | $0.071800 | +$0.004100 | +6.06% |
| 2026-09-21 | $0.067700 | −$0.002800 | -3.97% |
| 2026-09-20 | $0.070500 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.070500 | +$0.001500 | +2.17% |
| 2026-09-18 | $0.069000 | −$0.002700 | -3.77% |
| 2026-09-17 | $0.071700 | +$0.004200 | +6.22% |
| 2026-09-16 | $0.067500 | −$0.003300 | -4.66% |
| 2026-09-15 | $0.070800 | +$0.002100 | +3.06% |
| 2026-09-14 | $0.068700 | −$0.001000 | -1.43% |
| 2026-09-13 | $0.069700 | −$0.001500 | -2.11% |
| 2026-09-12 | $0.071200 | +$0.001600 | +2.30% |
| 2026-09-11 | $0.069600 | −$0.000300 | -0.43% |
| 2026-09-10 | $0.069900 | +$0.000100 | +0.14% |
| 2026-09-09 | $0.069800 | −$0.000300 | -0.43% |
| 2026-09-08 | $0.070100 | −$0.000200 | -0.28% |
| 2026-09-07 | $0.070300 | −$0.000400 | -0.57% |
| 2026-09-06 | $0.070700 | +$0.001500 | +2.17% |
| 2026-09-05 | $0.069200 | +$0.001000 | +1.47% |
| 2026-09-04 | $0.068200 | +$0.000900 | +1.34% |
| 2026-09-03 | $0.067300 | +$0.001500 | +2.28% |
| 2026-09-02 | $0.065800 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.065800 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.065800 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.065800 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.065800 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.065800 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.065800 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.065800 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.065800 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.065800 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.065800 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.065800 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.065800 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.065800 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.065800 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.065800 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.065800 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.065800 | — | — |