$0.07
+5.52%
24h
USD · 3 minutes ago
MONA Preis
MONA · MONA (MONA) price in USD.
MONA Preis
MONA · MONA (MONA) price in USD.
$0.07
+5.52%
24h
USD · 3 minutes ago
Hashrate
16.03 TH/s
Schwierigkeit
335,987
Block-Reward
12.5000 MONA
Blockzeit
90s
Höhe
4,052,196
Current price
$0.07
Ticker
MONA
Updated
3 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
63 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.068100 | +$0.002000 | +3.03% |
| 2026-07-15 | $0.066100 | +$0.002300 | +3.61% |
| 2026-07-14 | $0.063800 | +$0.000600 | +0.95% |
| 2026-07-13 | $0.063200 | −$0.002800 | -4.24% |
| 2026-07-12 | $0.066000 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.066000 | +$0.000800 | +1.23% |
| 2026-07-10 | $0.065200 | −$0.000300 | -0.46% |
| 2026-07-09 | $0.065500 | −$0.000600 | -0.91% |
| 2026-07-08 | $0.066100 | −$0.001500 | -2.22% |
| 2026-07-07 | $0.067600 | +$0.000700 | +1.05% |
| 2026-07-06 | $0.066900 | −$0.000200 | -0.30% |
| 2026-07-05 | $0.067100 | −$0.000500 | -0.74% |
| 2026-07-04 | $0.067600 | +$0.001100 | +1.65% |
| 2026-07-03 | $0.066500 | +$0.002900 | +4.56% |
| 2026-07-02 | $0.063600 | −$0.000500 | -0.78% |
| 2026-07-01 | $0.064100 | −$0.000600 | -0.93% |
| 2026-06-30 | $0.064700 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.064700 | −$0.000100 | -0.15% |
| 2026-06-28 | $0.064800 | −$0.002100 | -3.14% |
| 2026-06-27 | $0.066900 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.066900 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.066900 | −$0.001200 | -1.76% |
| 2026-06-24 | $0.068100 | −$0.000800 | -1.16% |
| 2026-06-23 | $0.068900 | +$0.001800 | +2.68% |
| 2026-06-22 | $0.067100 | −$0.001300 | -1.90% |
| 2026-06-21 | $0.068400 | −$0.000900 | -1.30% |
| 2026-06-20 | $0.069300 | −$0.000400 | -0.57% |
| 2026-06-19 | $0.069700 | −$0.000700 | -0.99% |
| 2026-06-18 | $0.070400 | −$0.006200 | -8.09% |
| 2026-06-17 | $0.076600 | −$0.000300 | -0.39% |
| 2026-06-16 | $0.076900 | +$0.007600 | +10.97% |
| 2026-06-15 | $0.069300 | −$0.001900 | -2.67% |
| 2026-06-14 | $0.071200 | +$0.000500 | +0.71% |
| 2026-06-13 | $0.070700 | +$0.000100 | +0.14% |
| 2026-06-12 | $0.070600 | +$0.000400 | +0.57% |
| 2026-06-11 | $0.070200 | −$0.001500 | -2.09% |
| 2026-06-10 | $0.071700 | +$0.001500 | +2.14% |
| 2026-06-09 | $0.070200 | +$0.001100 | +1.59% |
| 2026-06-08 | $0.069100 | +$0.001600 | +2.37% |
| 2026-06-07 | $0.067500 | −$0.000600 | -0.88% |
| 2026-06-06 | $0.068100 | −$0.005500 | -7.47% |
| 2026-06-05 | $0.073600 | −$0.000400 | -0.54% |
| 2026-06-04 | $0.074000 | −$0.000400 | -0.54% |
| 2026-06-03 | $0.074400 | −$0.002500 | -3.25% |
| 2026-06-02 | $0.076900 | −$0.000900 | -1.16% |
| 2026-06-01 | $0.077800 | −$0.001200 | -1.52% |
| 2026-05-31 | $0.079000 | +$0.000800 | +1.02% |
| 2026-05-30 | $0.078200 | −$0.000300 | -0.38% |
| 2026-05-29 | $0.078500 | −$0.004000 | -4.85% |
| 2026-05-28 | $0.082500 | −$0.000700 | -0.84% |
| 2026-05-27 | $0.083200 | −$0.001100 | -1.30% |
| 2026-05-26 | $0.084300 | −$0.003500 | -3.99% |
| 2026-05-25 | $0.087800 | −$0.000500 | -0.57% |
| 2026-05-24 | $0.088300 | −$0.004200 | -4.54% |
| 2026-05-23 | $0.092500 | +$0.007000 | +8.19% |
| 2026-05-22 | $0.085500 | −$0.000300 | -0.35% |
| 2026-05-21 | $0.085800 | −$0.000400 | -0.46% |
| 2026-05-20 | $0.086200 | −$0.001300 | -1.49% |
| 2026-05-19 | $0.087500 | −$0.000900 | -1.02% |
| 2026-05-18 | $0.088400 | −$0.002300 | -2.54% |
| 2026-05-17 | $0.090700 | −$0.001800 | -1.95% |
| 2026-05-16 | $0.092500 | +$0.000100 | +0.11% |
| 2026-05-15 | $0.092400 | — | — |