NPH 价格
NPH (NPH) price in USD.
Current price
$0.97
Ticker
NPH
Updated
15 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.966300 | +$0.000500 | +0.05% |
| 2026-10-24 | $0.965800 | −$0.000900 | -0.09% |
| 2026-10-23 | $0.966700 | +$0.000300 | +0.03% |
| 2026-10-22 | $0.966400 | −$0.000500 | -0.05% |
| 2026-10-21 | $0.966900 | +$0.000600 | +0.06% |
| 2026-10-20 | $0.966300 | −$0.000200 | -0.02% |
| 2026-10-19 | $0.966500 | −$0.000400 | -0.04% |
| 2026-10-18 | $0.966900 | +$0.000500 | +0.05% |
| 2026-10-17 | $0.966400 | −$0.000300 | -0.03% |
| 2026-10-16 | $0.966700 | +$0.000600 | +0.06% |
| 2026-10-15 | $0.966100 | −$0.000500 | -0.05% |
| 2026-10-14 | $0.966600 | −$0.001000 | -0.10% |
| 2026-10-13 | $0.967600 | +$0.001300 | +0.13% |
| 2026-10-12 | $0.966300 | −$0.000500 | -0.05% |
| 2026-10-11 | $0.966800 | +$0.000000 | +0.00% |
| 2026-10-10 | $0.966800 | +$0.000600 | +0.06% |
| 2026-10-09 | $0.966200 | −$0.001100 | -0.11% |
| 2026-10-08 | $0.967300 | +$0.000500 | +0.05% |
| 2026-10-07 | $0.966800 | +$0.000400 | +0.04% |
| 2026-10-06 | $0.966400 | −$0.000700 | -0.07% |
| 2026-10-05 | $0.967100 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.967100 | +$0.001300 | +0.13% |
| 2026-10-03 | $0.965800 | −$0.001500 | -0.16% |
| 2026-10-02 | $0.967300 | +$0.000100 | +0.01% |
| 2026-10-01 | $0.967200 | −$0.000100 | -0.01% |
| 2026-09-30 | $0.967300 | +$0.001400 | +0.14% |
| 2026-09-29 | $0.965900 | −$0.001100 | -0.11% |
| 2026-09-28 | $0.967000 | +$0.000900 | +0.09% |
| 2026-09-27 | $0.966100 | −$0.000800 | -0.08% |
| 2026-09-26 | $0.966900 | +$0.000200 | +0.02% |
| 2026-09-25 | $0.966700 | −$0.000200 | -0.02% |
| 2026-09-24 | $0.966900 | +$0.000000 | +0.00% |
| 2026-09-23 | $0.966900 | −$0.001400 | -0.14% |
| 2026-09-22 | $0.968300 | +$0.001300 | +0.13% |
| 2026-09-21 | $0.967000 | +$0.000400 | +0.04% |
| 2026-09-20 | $0.966600 | +$0.000500 | +0.05% |
| 2026-09-19 | $0.966100 | −$0.000300 | -0.03% |
| 2026-09-18 | $0.966400 | −$0.001400 | -0.14% |
| 2026-09-17 | $0.967800 | +$0.001900 | +0.20% |
| 2026-09-16 | $0.965900 | −$0.000700 | -0.07% |
| 2026-09-15 | $0.966600 | +$0.000200 | +0.02% |
| 2026-09-14 | $0.966400 | −$0.000800 | -0.08% |
| 2026-09-13 | $0.967200 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.967200 | +$0.000800 | +0.08% |
| 2026-09-11 | $0.966400 | −$0.001100 | -0.11% |
| 2026-09-10 | $0.967500 | +$0.000300 | +0.03% |
| 2026-09-09 | $0.967200 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.967200 | +$0.001300 | +0.13% |
| 2026-09-07 | $0.965900 | −$0.001900 | -0.20% |
| 2026-09-06 | $0.967800 | +$0.001100 | +0.11% |
| 2026-09-05 | $0.966700 | +$0.000200 | +0.02% |
| 2026-09-04 | $0.966500 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.966500 | +$0.000700 | +0.07% |
| 2026-09-02 | $0.965800 | −$0.001300 | -0.13% |
| 2026-09-01 | $0.967100 | −$0.000300 | -0.03% |
| 2026-08-31 | $0.967400 | +$0.000600 | +0.06% |
| 2026-08-30 | $0.966800 | −$0.000300 | -0.03% |
| 2026-08-29 | $0.967100 | +$0.000300 | +0.03% |
| 2026-08-28 | $0.966800 | +$0.001500 | +0.16% |
| 2026-08-27 | $0.965300 | −$0.001500 | -0.16% |
| 2026-08-26 | $0.966800 | −$0.000700 | -0.07% |
| 2026-08-25 | $0.967500 | +$0.002200 | +0.23% |
| 2026-08-24 | $0.965300 | −$0.001000 | -0.10% |
| 2026-08-23 | $0.966300 | −$0.000800 | -0.08% |
| 2026-08-22 | $0.967100 | −$0.000300 | -0.03% |
| 2026-08-21 | $0.967400 | −$0.000900 | -0.09% |
| 2026-08-20 | $0.968300 | +$0.001500 | +0.16% |
| 2026-08-19 | $0.966800 | +$0.000200 | +0.02% |
| 2026-08-18 | $0.966600 | −$0.000600 | -0.06% |
| 2026-08-17 | $0.967200 | +$0.002400 | +0.25% |
| 2026-08-16 | $0.964800 | −$0.000300 | -0.03% |
| 2026-08-15 | $0.965100 | −$0.000900 | -0.09% |
| 2026-08-14 | $0.966000 | −$0.000500 | -0.05% |
| 2026-08-13 | $0.966500 | −$0.000300 | -0.03% |
| 2026-08-12 | $0.966800 | +$0.001400 | +0.15% |
| 2026-08-11 | $0.965400 | −$0.002700 | -0.28% |
| 2026-08-10 | $0.968100 | +$0.001300 | +0.13% |
| 2026-08-09 | $0.966800 | +$0.000200 | +0.02% |
| 2026-08-08 | $0.966600 | −$0.000300 | -0.03% |
| 2026-08-07 | $0.966900 | +$0.000400 | +0.04% |
| 2026-08-06 | $0.966500 | +$0.000800 | +0.08% |
| 2026-08-05 | $0.965700 | −$0.002000 | -0.21% |
| 2026-08-04 | $0.967700 | +$0.001100 | +0.11% |
| 2026-08-03 | $0.966600 | +$0.000500 | +0.05% |
| 2026-08-02 | $0.966100 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.966100 | −$0.000700 | -0.07% |
| 2026-07-31 | $0.966800 | −$0.000800 | -0.08% |
| 2026-07-30 | $0.967600 | −$0.000200 | -0.02% |
| 2026-07-29 | $0.967800 | +$0.000800 | +0.08% |
| 2026-07-28 | $0.967000 | +$0.000700 | +0.07% |
| 2026-07-27 | $0.966300 | — | — |
