$0.11
+4.88%
24h
USD · 6 minutes ago
OCTA 价格
OCTA · OCTA (OCTA) price in USD.
OCTA 价格
OCTA · OCTA (OCTA) price in USD.
$0.11
+4.88%
24h
USD · 6 minutes ago
算力
1.36 TH/s
难度
16,751,893,658,399
区块奖励
1.1000 OCTA
出块时间
14s
高度
10,381,527
Current price
$0.11
Ticker
OCTA
Updated
6 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-20 | $0.111500 | +$0.004800 | +4.50% |
| 2026-09-19 | $0.106700 | −$0.001500 | -1.39% |
| 2026-09-18 | $0.108200 | +$0.013300 | +14.01% |
| 2026-09-17 | $0.094900 | +$0.003600 | +3.94% |
| 2026-09-16 | $0.091300 | −$0.030900 | -25.29% |
| 2026-09-15 | $0.122200 | −$0.012700 | -9.41% |
| 2026-09-14 | $0.134900 | −$0.003900 | -2.81% |
| 2026-09-13 | $0.138800 | +$0.005500 | +4.13% |
| 2026-09-12 | $0.133300 | +$0.009800 | +7.94% |
| 2026-09-11 | $0.123500 | −$0.010300 | -7.70% |
| 2026-09-10 | $0.133800 | +$0.015400 | +13.01% |
| 2026-09-09 | $0.118400 | −$0.008000 | -6.33% |
| 2026-09-08 | $0.126400 | +$0.014400 | +12.86% |
| 2026-09-07 | $0.112000 | −$0.007900 | -6.59% |
| 2026-09-06 | $0.119900 | −$0.003000 | -2.44% |
| 2026-09-05 | $0.122900 | −$0.022700 | -15.59% |
| 2026-09-04 | $0.145600 | +$0.031100 | +27.16% |
| 2026-09-03 | $0.114500 | +$0.054000 | +89.26% |
| 2026-09-02 | $0.060500 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.060500 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.060500 | −$0.000100 | -0.17% |
| 2026-08-05 | $0.060600 | −$0.004300 | -6.63% |
| 2026-08-04 | $0.064900 | −$0.004300 | -6.21% |
| 2026-08-03 | $0.069200 | −$0.001400 | -1.98% |
| 2026-08-02 | $0.070600 | −$0.001300 | -1.81% |
| 2026-08-01 | $0.071900 | −$0.002300 | -3.10% |
| 2026-07-31 | $0.074200 | −$0.001600 | -2.11% |
| 2026-07-30 | $0.075800 | −$0.000700 | -0.92% |
| 2026-07-29 | $0.076500 | −$0.002300 | -2.92% |
| 2026-07-28 | $0.078800 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.078800 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.078800 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.078800 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.078800 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.078800 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.078800 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.078800 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.078800 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.078800 | −$0.000500 | -0.63% |
| 2026-07-18 | $0.079300 | −$0.004700 | -5.60% |
| 2026-07-17 | $0.084000 | −$0.002000 | -2.33% |
| 2026-07-16 | $0.086000 | +$0.000600 | +0.70% |
| 2026-07-15 | $0.085400 | +$0.000400 | +0.47% |
| 2026-07-14 | $0.085000 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.085000 | −$0.000100 | -0.12% |
| 2026-07-12 | $0.085100 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.085100 | +$0.000000 | +0.00% |
| 2026-07-10 | $0.085100 | +$0.000000 | +0.00% |
| 2026-07-09 | $0.085100 | +$0.000100 | +0.12% |
| 2026-07-08 | $0.085000 | −$0.000100 | -0.12% |
| 2026-07-07 | $0.085100 | −$0.000200 | -0.23% |
| 2026-07-06 | $0.085300 | +$0.000200 | +0.24% |
| 2026-07-05 | $0.085100 | −$0.000300 | -0.35% |
| 2026-07-04 | $0.085400 | +$0.000400 | +0.47% |
| 2026-07-03 | $0.085000 | −$0.000300 | -0.35% |
| 2026-07-02 | $0.085300 | −$0.000600 | -0.70% |
| 2026-07-01 | $0.085900 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.085900 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.085900 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.085900 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.085900 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.085900 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.085900 | +$0.000200 | +0.23% |
| 2026-06-24 | $0.085700 | +$0.000200 | +0.23% |
| 2026-06-23 | $0.085500 | −$0.001400 | -1.61% |
| 2026-06-22 | $0.086900 | — | — |