PART 价格
PART (PART) price in USD.
Current price
$0.18
Ticker
PART
Updated
14 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.186500 | +$0.000500 | +0.27% |
| 2026-10-24 | $0.186000 | −$0.003600 | -1.90% |
| 2026-10-23 | $0.189600 | −$0.002900 | -1.51% |
| 2026-10-22 | $0.192500 | −$0.000900 | -0.47% |
| 2026-10-21 | $0.193400 | −$0.002300 | -1.18% |
| 2026-10-20 | $0.195700 | −$0.014600 | -6.94% |
| 2026-10-19 | $0.210300 | −$0.000400 | -0.19% |
| 2026-10-18 | $0.210700 | +$0.002100 | +1.01% |
| 2026-10-17 | $0.208600 | +$0.009900 | +4.98% |
| 2026-10-16 | $0.198700 | −$0.007600 | -3.68% |
| 2026-10-15 | $0.206300 | −$0.011900 | -5.45% |
| 2026-10-14 | $0.218200 | +$0.022800 | +11.67% |
| 2026-10-13 | $0.195400 | +$0.005700 | +3.00% |
| 2026-10-12 | $0.189700 | +$0.043700 | +29.93% |
| 2026-10-11 | $0.146000 | +$0.002900 | +2.03% |
| 2026-10-10 | $0.143100 | −$0.009200 | -6.04% |
| 2026-10-09 | $0.152300 | −$0.002200 | -1.42% |
| 2026-10-08 | $0.154500 | −$0.002800 | -1.78% |
| 2026-10-07 | $0.157300 | −$0.002500 | -1.56% |
| 2026-10-06 | $0.159800 | −$0.001200 | -0.75% |
| 2026-10-05 | $0.161000 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.161000 | −$0.019900 | -11.00% |
| 2026-10-03 | $0.180900 | −$0.013500 | -6.94% |
| 2026-10-02 | $0.194400 | +$0.052700 | +37.19% |
| 2026-10-01 | $0.141700 | +$0.019400 | +15.86% |
| 2026-09-30 | $0.122300 | +$0.008300 | +7.28% |
| 2026-09-29 | $0.114000 | −$0.054300 | -32.26% |
| 2026-09-28 | $0.168300 | −$0.044000 | -20.73% |
| 2026-09-27 | $0.212300 | +$0.001300 | +0.62% |
| 2026-09-26 | $0.211000 | −$0.000300 | -0.14% |
| 2026-09-25 | $0.211300 | +$0.000500 | +0.24% |
| 2026-09-24 | $0.210800 | −$0.004100 | -1.91% |
| 2026-09-23 | $0.214900 | −$0.089900 | -29.49% |
| 2026-09-22 | $0.304800 | +$0.066200 | +27.75% |
| 2026-09-21 | $0.238600 | +$0.007300 | +3.16% |
| 2026-09-20 | $0.231300 | +$0.006300 | +2.80% |
| 2026-09-19 | $0.225000 | −$0.000900 | -0.40% |
| 2026-09-18 | $0.225900 | +$0.008200 | +3.77% |
| 2026-09-17 | $0.217700 | −$0.056300 | -20.55% |
| 2026-09-16 | $0.274000 | −$0.026800 | -8.91% |
| 2026-09-15 | $0.300800 | −$0.004600 | -1.51% |
| 2026-09-14 | $0.305400 | −$0.004600 | -1.48% |
| 2026-09-13 | $0.310000 | +$0.026500 | +9.35% |
| 2026-09-12 | $0.283500 | +$0.012200 | +4.50% |
| 2026-09-11 | $0.271300 | −$0.001900 | -0.70% |
| 2026-09-10 | $0.273200 | +$0.023500 | +9.41% |
| 2026-09-09 | $0.249700 | +$0.037400 | +17.62% |
| 2026-09-08 | $0.212300 | −$0.013400 | -5.94% |
| 2026-09-07 | $0.225700 | +$0.016400 | +7.84% |
| 2026-09-06 | $0.209300 | +$0.024800 | +13.44% |
| 2026-09-05 | $0.184500 | −$0.001200 | -0.65% |
| 2026-09-04 | $0.185700 | +$0.005600 | +3.11% |
| 2026-09-03 | $0.180100 | +$0.013900 | +8.36% |
| 2026-09-02 | $0.166200 | +$0.003200 | +1.96% |
| 2026-09-01 | $0.163000 | +$0.034400 | +26.75% |
| 2026-08-31 | $0.128600 | +$0.033400 | +35.08% |
| 2026-08-30 | $0.095200 | −$0.002100 | -2.16% |
| 2026-08-29 | $0.097300 | +$0.002200 | +2.31% |
| 2026-08-28 | $0.095100 | +$0.019500 | +25.79% |
| 2026-08-27 | $0.075600 | +$0.024000 | +46.51% |
| 2026-08-26 | $0.051600 | −$0.027100 | -34.43% |
| 2026-08-25 | $0.078700 | +$0.003500 | +4.65% |
| 2026-08-24 | $0.075200 | +$0.012300 | +19.55% |
| 2026-08-23 | $0.062900 | +$0.005000 | +8.64% |
| 2026-08-22 | $0.057900 | −$0.017000 | -22.70% |
| 2026-08-21 | $0.074900 | −$0.007400 | -8.99% |
| 2026-08-20 | $0.082300 | +$0.011900 | +16.90% |
| 2026-08-19 | $0.070400 | +$0.001900 | +2.77% |
| 2026-08-18 | $0.068500 | −$0.000300 | -0.44% |
| 2026-08-17 | $0.068800 | +$0.003800 | +5.85% |
| 2026-08-16 | $0.065000 | +$0.002000 | +3.17% |
| 2026-08-15 | $0.063000 | −$0.000300 | -0.47% |
| 2026-08-14 | $0.063300 | −$0.001300 | -2.01% |
| 2026-08-13 | $0.064600 | −$0.002000 | -3.00% |
| 2026-08-12 | $0.066600 | −$0.000800 | -1.19% |
| 2026-08-11 | $0.067400 | +$0.015000 | +28.63% |
| 2026-08-10 | $0.052400 | +$0.002900 | +5.86% |
| 2026-08-09 | $0.049500 | −$0.009900 | -16.67% |
| 2026-08-08 | $0.059400 | −$0.001900 | -3.10% |
| 2026-08-07 | $0.061300 | −$0.002200 | -3.46% |
| 2026-08-06 | $0.063500 | −$0.003900 | -5.79% |
| 2026-08-05 | $0.067400 | −$0.003800 | -5.34% |
| 2026-08-04 | $0.071200 | −$0.003400 | -4.56% |
| 2026-08-03 | $0.074600 | −$0.004800 | -6.05% |
| 2026-08-02 | $0.079400 | −$0.007900 | -9.05% |
| 2026-08-01 | $0.087300 | −$0.002000 | -2.24% |
| 2026-07-31 | $0.089300 | −$0.008100 | -8.32% |
| 2026-07-30 | $0.097400 | −$0.009900 | -9.23% |
| 2026-07-29 | $0.107300 | +$0.001400 | +1.32% |
| 2026-07-28 | $0.105900 | −$0.002200 | -2.04% |
| 2026-07-27 | $0.108100 | — | — |
