$0.07
-7.98%
24h
USD · 6 minutes ago
PART Preis
PART · PART (PART) price in USD.
PART Preis
PART · PART (PART) price in USD.
$0.07
-7.98%
24h
USD · 6 minutes ago
Current price
$0.07
Ticker
PART
Updated
6 minutes ago
Letzte 90 Tage · täglicher Preis und Änderung
21 Tage
| Datum | Preis (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.075200 | −$0.004200 | -5.29% |
| 2026-08-02 | $0.079400 | −$0.007900 | -9.05% |
| 2026-08-01 | $0.087300 | −$0.002000 | -2.24% |
| 2026-07-31 | $0.089300 | −$0.008100 | -8.32% |
| 2026-07-30 | $0.097400 | −$0.009900 | -9.23% |
| 2026-07-29 | $0.107300 | +$0.001400 | +1.32% |
| 2026-07-28 | $0.105900 | −$0.002200 | -2.04% |
| 2026-07-27 | $0.108100 | −$0.000800 | -0.73% |
| 2026-07-26 | $0.108900 | −$0.003900 | -3.46% |
| 2026-07-25 | $0.112800 | +$0.003200 | +2.92% |
| 2026-07-24 | $0.109600 | +$0.002000 | +1.86% |
| 2026-07-23 | $0.107600 | −$0.002200 | -2.00% |
| 2026-07-22 | $0.109800 | −$0.010200 | -8.50% |
| 2026-07-21 | $0.120000 | +$0.002300 | +1.95% |
| 2026-07-20 | $0.117700 | +$0.000500 | +0.43% |
| 2026-07-19 | $0.117200 | +$0.002000 | +1.74% |
| 2026-07-18 | $0.115200 | +$0.001300 | +1.14% |
| 2026-07-17 | $0.113900 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.113900 | −$0.004300 | -3.64% |
| 2026-07-15 | $0.118200 | −$0.002100 | -1.75% |
| 2026-07-14 | $0.120300 | — | — |