$0.40
+2.56%
24h
USD · 6 minutes ago
Pearl 价格
PRL · Pearl (PRL) price in USD.
Pearl 价格
PRL · Pearl (PRL) price in USD.
$0.40
+2.56%
24h
USD · 6 minutes ago
算力
34.24 EH/s
难度
21,644,025
区块奖励
2522.6690 PRL
出块时间
194s
高度
85,732
Current price
$0.40
Ticker
PRL
Updated
6 minutes ago
最近 90 天 · 每日价格与涨跌
41 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-12 | $0.400900 | +$0.000300 | +0.07% |
| 2026-07-11 | $0.400600 | −$0.014900 | -3.59% |
| 2026-07-10 | $0.415500 | −$0.052600 | -11.24% |
| 2026-07-09 | $0.468100 | −$0.009700 | -2.03% |
| 2026-07-08 | $0.477800 | +$0.012300 | +2.64% |
| 2026-07-07 | $0.465500 | +$0.020200 | +4.54% |
| 2026-07-06 | $0.445300 | +$0.052000 | +13.22% |
| 2026-07-05 | $0.393300 | −$0.020500 | -4.95% |
| 2026-07-04 | $0.413800 | −$0.017600 | -4.08% |
| 2026-07-03 | $0.431400 | −$0.004300 | -0.99% |
| 2026-07-02 | $0.435700 | −$0.029000 | -6.24% |
| 2026-07-01 | $0.464700 | −$0.042600 | -8.40% |
| 2026-06-30 | $0.507300 | −$0.061400 | -10.80% |
| 2026-06-29 | $0.568700 | +$0.000400 | +0.07% |
| 2026-06-28 | $0.568300 | −$0.110700 | -16.30% |
| 2026-06-27 | $0.679000 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.679000 | +$0.000100 | +0.01% |
| 2026-06-25 | $0.678900 | +$0.019900 | +3.02% |
| 2026-06-24 | $0.659000 | +$0.050100 | +8.23% |
| 2026-06-23 | $0.608900 | +$0.049600 | +8.87% |
| 2026-06-22 | $0.559300 | −$0.040300 | -6.72% |
| 2026-06-21 | $0.599600 | −$0.049800 | -7.67% |
| 2026-06-20 | $0.649400 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.649400 | −$0.019200 | -2.87% |
| 2026-06-18 | $0.668600 | +$0.112500 | +20.23% |
| 2026-06-17 | $0.556100 | +$0.111000 | +24.94% |
| 2026-06-16 | $0.445100 | +$0.039000 | +9.60% |
| 2026-06-15 | $0.406100 | +$0.013500 | +3.44% |
| 2026-06-14 | $0.392600 | −$0.032900 | -7.73% |
| 2026-06-13 | $0.425500 | −$0.084500 | -16.57% |
| 2026-06-12 | $0.510000 | −$0.008300 | -1.60% |
| 2026-06-11 | $0.518300 | −$0.010600 | -2.00% |
| 2026-06-10 | $0.528900 | −$0.014000 | -2.58% |
| 2026-06-09 | $0.542900 | −$0.032100 | -5.58% |
| 2026-06-08 | $0.575000 | −$0.036800 | -6.02% |
| 2026-06-07 | $0.611800 | −$0.066300 | -9.78% |
| 2026-06-06 | $0.678100 | −$0.084300 | -11.06% |
| 2026-06-05 | $0.762400 | −$0.018600 | -2.38% |
| 2026-06-04 | $0.781000 | +$0.039800 | +5.37% |
| 2026-06-03 | $0.741200 | −$0.007700 | -1.03% |
| 2026-06-02 | $0.748900 | — | — |