Pearl Precio
Pearl (PRL) price in USD.
Hashrate
73.87 EH/s
Dificultad
41,729,461
Recompensa de bloque
2234.9245 PRL
Tiempo de bloque
194s
Altura
131,482
Current price
$2.12
Ticker
PRL
Updated
9 minutes ago
Últimos 90 días · precio y cambio diario
91 días
| Fecha | Precio (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-21 | $2.06 | +$0.04 | +1.84% |
| 2026-10-20 | $2.03 | +$0.12 | +6.57% |
| 2026-10-19 | $1.90 | +$0.01 | +0.47% |
| 2026-10-18 | $1.89 | +$0.15 | +8.35% |
| 2026-10-17 | $1.75 | −$0.07 | -3.75% |
| 2026-10-16 | $1.82 | +$0.02 | +1.26% |
| 2026-10-15 | $1.79 | −$0.12 | -6.12% |
| 2026-10-14 | $1.91 | +$0.23 | +13.48% |
| 2026-10-13 | $1.68 | +$0.23 | +16.02% |
| 2026-10-12 | $1.45 | +$0.09 | +6.54% |
| 2026-10-11 | $1.36 | −$0.01 | -0.50% |
| 2026-10-10 | $1.37 | −$0.01 | -0.99% |
| 2026-10-09 | $1.38 | +$0.02 | +1.42% |
| 2026-10-08 | $1.36 | +$0.09 | +7.11% |
| 2026-10-07 | $1.27 | +$0.13 | +11.24% |
| 2026-10-06 | $1.14 | +$0.01 | +1.28% |
| 2026-10-05 | $1.13 | +$0.10 | +10.10% |
| 2026-10-04 | $1.03 | −$0.03 | -3.22% |
| 2026-10-03 | $1.06 | −$0.07 | -6.52% |
| 2026-10-02 | $1.13 | −$0.08 | -6.55% |
| 2026-10-01 | $1.21 | −$0.06 | -4.44% |
| 2026-09-30 | $1.27 | −$0.06 | -4.18% |
| 2026-09-29 | $1.32 | −$0.07 | -4.75% |
| 2026-09-28 | $1.39 | −$0.14 | -9.23% |
| 2026-09-27 | $1.53 | +$0.36 | +30.33% |
| 2026-09-26 | $1.18 | +$0.01 | +0.44% |
| 2026-09-25 | $1.17 | −$0.12 | -9.59% |
| 2026-09-24 | $1.29 | −$0.22 | -14.25% |
| 2026-09-23 | $1.51 | +$0.35 | +29.64% |
| 2026-09-22 | $1.16 | +$0.21 | +22.29% |
| 2026-09-21 | $0.952400 | −$0.063600 | -6.26% |
| 2026-09-20 | $1.02 | −$0.06 | -5.78% |
| 2026-09-19 | $1.08 | +$0.17 | +19.06% |
| 2026-09-18 | $0.905700 | +$0.239400 | +35.93% |
| 2026-09-17 | $0.666300 | +$0.064200 | +10.66% |
| 2026-09-16 | $0.602100 | +$0.035100 | +6.19% |
| 2026-09-15 | $0.567000 | +$0.023600 | +4.34% |
| 2026-09-14 | $0.543400 | +$0.037400 | +7.39% |
| 2026-09-13 | $0.506000 | −$0.046700 | -8.45% |
| 2026-09-12 | $0.552700 | −$0.008400 | -1.50% |
| 2026-09-11 | $0.561100 | +$0.126500 | +29.11% |
| 2026-09-10 | $0.434600 | +$0.049900 | +12.97% |
| 2026-09-09 | $0.384700 | +$0.015000 | +4.06% |
| 2026-09-08 | $0.369700 | −$0.000200 | -0.05% |
| 2026-09-07 | $0.369900 | +$0.009100 | +2.52% |
| 2026-09-06 | $0.360800 | −$0.008800 | -2.38% |
| 2026-09-05 | $0.369600 | +$0.019800 | +5.66% |
| 2026-09-04 | $0.349800 | +$0.035200 | +11.19% |
| 2026-09-03 | $0.314600 | +$0.044800 | +16.60% |
| 2026-09-02 | $0.269800 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.269800 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.269800 | +$0.007400 | +2.82% |
| 2026-08-05 | $0.262400 | −$0.002900 | -1.09% |
| 2026-08-04 | $0.265300 | −$0.003300 | -1.23% |
| 2026-08-03 | $0.268600 | +$0.001600 | +0.60% |
| 2026-08-02 | $0.267000 | −$0.031200 | -10.46% |
| 2026-08-01 | $0.298200 | −$0.010700 | -3.46% |
| 2026-07-31 | $0.308900 | −$0.011300 | -3.53% |
| 2026-07-30 | $0.320200 | −$0.006300 | -1.93% |
| 2026-07-29 | $0.326500 | +$0.000700 | +0.21% |
| 2026-07-28 | $0.325800 | −$0.013900 | -4.09% |
| 2026-07-27 | $0.339700 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.339700 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.339700 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.339700 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.339700 | — | — |
