$0.03
-18.65%
24h
USD · 4 minutes ago
PIVX 价格
PIVX · PIVX (PIVX) price in USD.
PIVX 价格
PIVX · PIVX (PIVX) price in USD.
$0.03
-18.65%
24h
USD · 4 minutes ago
Current price
$0.03
Ticker
PIVX
Updated
4 minutes ago
最近 90 天 · 每日价格与涨跌
21 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.031700 | −$0.001000 | -3.06% |
| 2026-08-02 | $0.032700 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.032700 | +$0.000300 | +0.93% |
| 2026-07-31 | $0.032400 | +$0.000400 | +1.25% |
| 2026-07-30 | $0.032000 | −$0.001900 | -5.60% |
| 2026-07-29 | $0.033900 | −$0.001000 | -2.87% |
| 2026-07-28 | $0.034900 | −$0.000400 | -1.13% |
| 2026-07-27 | $0.035300 | −$0.000100 | -0.28% |
| 2026-07-26 | $0.035400 | −$0.000400 | -1.12% |
| 2026-07-25 | $0.035800 | +$0.000100 | +0.28% |
| 2026-07-24 | $0.035700 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.035700 | −$0.000100 | -0.28% |
| 2026-07-22 | $0.035800 | −$0.000100 | -0.28% |
| 2026-07-21 | $0.035900 | −$0.000600 | -1.64% |
| 2026-07-20 | $0.036500 | −$0.001000 | -2.67% |
| 2026-07-19 | $0.037500 | −$0.000200 | -0.53% |
| 2026-07-18 | $0.037700 | −$0.000200 | -0.53% |
| 2026-07-17 | $0.037900 | −$0.000200 | -0.52% |
| 2026-07-16 | $0.038100 | +$0.001400 | +3.81% |
| 2026-07-15 | $0.036700 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.036700 | — | — |