$0.01
-4.46%
24h
USD · 5 minutes ago
PIVX Giá
PIVX · PIVX (PIVX) price in USD.
PIVX Giá
PIVX · PIVX (PIVX) price in USD.
$0.01
-4.46%
24h
USD · 5 minutes ago
Current price
$0.01
Ticker
PIVX
Updated
5 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
41 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.013000 | +$0.000200 | +1.56% |
| 2026-08-22 | $0.012800 | +$0.000700 | +5.79% |
| 2026-08-21 | $0.012100 | +$0.000600 | +5.22% |
| 2026-08-20 | $0.011500 | −$0.000100 | -0.86% |
| 2026-08-19 | $0.011600 | +$0.000400 | +3.57% |
| 2026-08-18 | $0.011200 | +$0.001000 | +9.80% |
| 2026-08-17 | $0.010200 | −$0.000600 | -5.56% |
| 2026-08-16 | $0.010800 | −$0.003300 | -23.40% |
| 2026-08-15 | $0.014100 | −$0.004000 | -22.10% |
| 2026-08-14 | $0.018100 | −$0.002400 | -11.71% |
| 2026-08-13 | $0.020500 | −$0.003400 | -14.23% |
| 2026-08-12 | $0.023900 | −$0.000400 | -1.65% |
| 2026-08-11 | $0.024300 | −$0.001100 | -4.33% |
| 2026-08-10 | $0.025400 | −$0.000400 | -1.55% |
| 2026-08-09 | $0.025800 | −$0.002000 | -7.19% |
| 2026-08-08 | $0.027800 | −$0.000100 | -0.36% |
| 2026-08-07 | $0.027900 | −$0.001100 | -3.79% |
| 2026-08-06 | $0.029000 | +$0.000600 | +2.11% |
| 2026-08-05 | $0.028400 | −$0.000700 | -2.41% |
| 2026-08-04 | $0.029100 | +$0.000600 | +2.11% |
| 2026-08-03 | $0.028500 | −$0.004200 | -12.84% |
| 2026-08-02 | $0.032700 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.032700 | +$0.000300 | +0.93% |
| 2026-07-31 | $0.032400 | +$0.000400 | +1.25% |
| 2026-07-30 | $0.032000 | −$0.001900 | -5.60% |
| 2026-07-29 | $0.033900 | −$0.001000 | -2.87% |
| 2026-07-28 | $0.034900 | −$0.000400 | -1.13% |
| 2026-07-27 | $0.035300 | −$0.000100 | -0.28% |
| 2026-07-26 | $0.035400 | −$0.000400 | -1.12% |
| 2026-07-25 | $0.035800 | +$0.000100 | +0.28% |
| 2026-07-24 | $0.035700 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.035700 | −$0.000100 | -0.28% |
| 2026-07-22 | $0.035800 | −$0.000100 | -0.28% |
| 2026-07-21 | $0.035900 | −$0.000600 | -1.64% |
| 2026-07-20 | $0.036500 | −$0.001000 | -2.67% |
| 2026-07-19 | $0.037500 | −$0.000200 | -0.53% |
| 2026-07-18 | $0.037700 | −$0.000200 | -0.53% |
| 2026-07-17 | $0.037900 | −$0.000200 | -0.52% |
| 2026-07-16 | $0.038100 | +$0.001400 | +3.81% |
| 2026-07-15 | $0.036700 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.036700 | — | — |