$0.20
-5.98%
24h
USD · 4 minutes ago
QORT 价格
QORT · QORT (QORT) price in USD.
QORT 价格
QORT · QORT (QORT) price in USD.
$0.20
-5.98%
24h
USD · 4 minutes ago
Current price
$0.20
Ticker
QORT
Updated
4 minutes ago
最近 90 天 · 每日价格与涨跌
21 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-03 | $0.217300 | −$0.000600 | -0.28% |
| 2026-08-02 | $0.217900 | +$0.008300 | +3.96% |
| 2026-08-01 | $0.209600 | +$0.012100 | +6.13% |
| 2026-07-31 | $0.197500 | −$0.001500 | -0.75% |
| 2026-07-30 | $0.199000 | −$0.002100 | -1.04% |
| 2026-07-29 | $0.201100 | +$0.012100 | +6.40% |
| 2026-07-28 | $0.189000 | −$0.028500 | -13.10% |
| 2026-07-27 | $0.217500 | −$0.001500 | -0.68% |
| 2026-07-26 | $0.219000 | −$0.002100 | -0.95% |
| 2026-07-25 | $0.221100 | +$0.012200 | +5.84% |
| 2026-07-24 | $0.208900 | −$0.007300 | -3.38% |
| 2026-07-23 | $0.216200 | −$0.002900 | -1.32% |
| 2026-07-22 | $0.219100 | +$0.008100 | +3.84% |
| 2026-07-21 | $0.211000 | +$0.016500 | +8.48% |
| 2026-07-20 | $0.194500 | −$0.002900 | -1.47% |
| 2026-07-19 | $0.197400 | −$0.000200 | -0.10% |
| 2026-07-18 | $0.197600 | +$0.001500 | +0.76% |
| 2026-07-17 | $0.196100 | +$0.006300 | +3.32% |
| 2026-07-16 | $0.189800 | −$0.001000 | -0.52% |
| 2026-07-15 | $0.190800 | +$0.002200 | +1.17% |
| 2026-07-14 | $0.188600 | — | — |