QORT 价格
QORT (QORT) price in USD.
Current price
$0.19
Ticker
QORT
Updated
14 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.192500 | −$0.000100 | -0.05% |
| 2026-10-24 | $0.192600 | +$0.002900 | +1.53% |
| 2026-10-23 | $0.189700 | +$0.021100 | +12.51% |
| 2026-10-22 | $0.168600 | −$0.000600 | -0.35% |
| 2026-10-21 | $0.169200 | −$0.002400 | -1.40% |
| 2026-10-20 | $0.171600 | −$0.002000 | -1.15% |
| 2026-10-19 | $0.173600 | −$0.004800 | -2.69% |
| 2026-10-18 | $0.178400 | +$0.001400 | +0.79% |
| 2026-10-17 | $0.177000 | +$0.001200 | +0.68% |
| 2026-10-16 | $0.175800 | −$0.004000 | -2.22% |
| 2026-10-15 | $0.179800 | −$0.004900 | -2.65% |
| 2026-10-14 | $0.184700 | −$0.006800 | -3.55% |
| 2026-10-13 | $0.191500 | −$0.005500 | -2.79% |
| 2026-10-12 | $0.197000 | −$0.001000 | -0.51% |
| 2026-10-11 | $0.198000 | −$0.002000 | -1.00% |
| 2026-10-10 | $0.200000 | −$0.000100 | -0.05% |
| 2026-10-09 | $0.200100 | +$0.004700 | +2.41% |
| 2026-10-08 | $0.195400 | +$0.003400 | +1.77% |
| 2026-10-07 | $0.192000 | −$0.001600 | -0.83% |
| 2026-10-06 | $0.193600 | +$0.000200 | +0.10% |
| 2026-10-05 | $0.193400 | −$0.000300 | -0.15% |
| 2026-10-04 | $0.193700 | +$0.000800 | +0.41% |
| 2026-10-03 | $0.192900 | −$0.002200 | -1.13% |
| 2026-10-02 | $0.195100 | −$0.000200 | -0.10% |
| 2026-10-01 | $0.195300 | +$0.000400 | +0.21% |
| 2026-09-30 | $0.194900 | −$0.000800 | -0.41% |
| 2026-09-29 | $0.195700 | −$0.002000 | -1.01% |
| 2026-09-28 | $0.197700 | −$0.006200 | -3.04% |
| 2026-09-27 | $0.203900 | −$0.002500 | -1.21% |
| 2026-09-26 | $0.206400 | −$0.001000 | -0.48% |
| 2026-09-25 | $0.207400 | +$0.003300 | +1.62% |
| 2026-09-24 | $0.204100 | +$0.003700 | +1.85% |
| 2026-09-23 | $0.200400 | −$0.003100 | -1.52% |
| 2026-09-22 | $0.203500 | −$0.002600 | -1.26% |
| 2026-09-21 | $0.206100 | −$0.006600 | -3.10% |
| 2026-09-20 | $0.212700 | −$0.000700 | -0.33% |
| 2026-09-19 | $0.213400 | +$0.004300 | +2.06% |
| 2026-09-18 | $0.209100 | +$0.005800 | +2.85% |
| 2026-09-17 | $0.203300 | −$0.002200 | -1.07% |
| 2026-09-16 | $0.205500 | +$0.001800 | +0.88% |
| 2026-09-15 | $0.203700 | +$0.011700 | +6.09% |
| 2026-09-14 | $0.192000 | −$0.000300 | -0.16% |
| 2026-09-13 | $0.192300 | −$0.000200 | -0.10% |
| 2026-09-12 | $0.192500 | +$0.002000 | +1.05% |
| 2026-09-11 | $0.190500 | +$0.009700 | +5.37% |
| 2026-09-10 | $0.180800 | +$0.002400 | +1.35% |
| 2026-09-09 | $0.178400 | +$0.004900 | +2.82% |
| 2026-09-08 | $0.173500 | +$0.000600 | +0.35% |
| 2026-09-07 | $0.172900 | +$0.006100 | +3.66% |
| 2026-09-06 | $0.166800 | −$0.005200 | -3.02% |
| 2026-09-05 | $0.172000 | −$0.001000 | -0.58% |
| 2026-09-04 | $0.173000 | +$0.007400 | +4.47% |
| 2026-09-03 | $0.165600 | −$0.005400 | -3.16% |
| 2026-09-02 | $0.171000 | −$0.009800 | -5.42% |
| 2026-09-01 | $0.180800 | −$0.000500 | -0.28% |
| 2026-08-31 | $0.181300 | −$0.007800 | -4.12% |
| 2026-08-30 | $0.189100 | −$0.014800 | -7.26% |
| 2026-08-29 | $0.203900 | +$0.001900 | +0.94% |
| 2026-08-28 | $0.202000 | −$0.003500 | -1.70% |
| 2026-08-27 | $0.205500 | +$0.002000 | +0.98% |
| 2026-08-26 | $0.203500 | +$0.001300 | +0.64% |
| 2026-08-25 | $0.202200 | +$0.000200 | +0.10% |
| 2026-08-24 | $0.202000 | −$0.002700 | -1.32% |
| 2026-08-23 | $0.204700 | +$0.000900 | +0.44% |
| 2026-08-22 | $0.203800 | −$0.003700 | -1.78% |
| 2026-08-21 | $0.207500 | +$0.009100 | +4.59% |
| 2026-08-20 | $0.198400 | +$0.003000 | +1.54% |
| 2026-08-19 | $0.195400 | −$0.006000 | -2.98% |
| 2026-08-18 | $0.201400 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.201400 | +$0.004700 | +2.39% |
| 2026-08-16 | $0.196700 | −$0.008700 | -4.24% |
| 2026-08-15 | $0.205400 | −$0.003000 | -1.44% |
| 2026-08-14 | $0.208400 | +$0.001800 | +0.87% |
| 2026-08-13 | $0.206600 | −$0.007300 | -3.41% |
| 2026-08-12 | $0.213900 | −$0.005600 | -2.55% |
| 2026-08-11 | $0.219500 | −$0.001400 | -0.63% |
| 2026-08-10 | $0.220900 | +$0.004300 | +1.99% |
| 2026-08-09 | $0.216600 | −$0.002200 | -1.01% |
| 2026-08-08 | $0.218800 | +$0.002100 | +0.97% |
| 2026-08-07 | $0.216700 | −$0.002700 | -1.23% |
| 2026-08-06 | $0.219400 | +$0.004800 | +2.24% |
| 2026-08-05 | $0.214600 | +$0.004700 | +2.24% |
| 2026-08-04 | $0.209900 | −$0.000200 | -0.10% |
| 2026-08-03 | $0.210100 | −$0.007800 | -3.58% |
| 2026-08-02 | $0.217900 | +$0.008300 | +3.96% |
| 2026-08-01 | $0.209600 | +$0.012100 | +6.13% |
| 2026-07-31 | $0.197500 | −$0.001500 | -0.75% |
| 2026-07-30 | $0.199000 | −$0.002100 | -1.04% |
| 2026-07-29 | $0.201100 | +$0.012100 | +6.40% |
| 2026-07-28 | $0.189000 | −$0.028500 | -13.10% |
| 2026-07-27 | $0.217500 | — | — |
