$0.21
+2.35%
24h
USD · 4 minutes ago
QORT Giá
QORT · QORT (QORT) price in USD.
QORT Giá
QORT · QORT (QORT) price in USD.
$0.21
+2.35%
24h
USD · 4 minutes ago
Current price
$0.21
Ticker
QORT
Updated
4 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
41 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.205700 | +$0.001900 | +0.93% |
| 2026-08-22 | $0.203800 | −$0.003700 | -1.78% |
| 2026-08-21 | $0.207500 | +$0.009100 | +4.59% |
| 2026-08-20 | $0.198400 | +$0.003000 | +1.54% |
| 2026-08-19 | $0.195400 | −$0.006000 | -2.98% |
| 2026-08-18 | $0.201400 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.201400 | +$0.004700 | +2.39% |
| 2026-08-16 | $0.196700 | −$0.008700 | -4.24% |
| 2026-08-15 | $0.205400 | −$0.003000 | -1.44% |
| 2026-08-14 | $0.208400 | +$0.001800 | +0.87% |
| 2026-08-13 | $0.206600 | −$0.007300 | -3.41% |
| 2026-08-12 | $0.213900 | −$0.005600 | -2.55% |
| 2026-08-11 | $0.219500 | −$0.001400 | -0.63% |
| 2026-08-10 | $0.220900 | +$0.004300 | +1.99% |
| 2026-08-09 | $0.216600 | −$0.002200 | -1.01% |
| 2026-08-08 | $0.218800 | +$0.002100 | +0.97% |
| 2026-08-07 | $0.216700 | −$0.002700 | -1.23% |
| 2026-08-06 | $0.219400 | +$0.004800 | +2.24% |
| 2026-08-05 | $0.214600 | +$0.004700 | +2.24% |
| 2026-08-04 | $0.209900 | −$0.000200 | -0.10% |
| 2026-08-03 | $0.210100 | −$0.007800 | -3.58% |
| 2026-08-02 | $0.217900 | +$0.008300 | +3.96% |
| 2026-08-01 | $0.209600 | +$0.012100 | +6.13% |
| 2026-07-31 | $0.197500 | −$0.001500 | -0.75% |
| 2026-07-30 | $0.199000 | −$0.002100 | -1.04% |
| 2026-07-29 | $0.201100 | +$0.012100 | +6.40% |
| 2026-07-28 | $0.189000 | −$0.028500 | -13.10% |
| 2026-07-27 | $0.217500 | −$0.001500 | -0.68% |
| 2026-07-26 | $0.219000 | −$0.002100 | -0.95% |
| 2026-07-25 | $0.221100 | +$0.012200 | +5.84% |
| 2026-07-24 | $0.208900 | −$0.007300 | -3.38% |
| 2026-07-23 | $0.216200 | −$0.002900 | -1.32% |
| 2026-07-22 | $0.219100 | +$0.008100 | +3.84% |
| 2026-07-21 | $0.211000 | +$0.016500 | +8.48% |
| 2026-07-20 | $0.194500 | −$0.002900 | -1.47% |
| 2026-07-19 | $0.197400 | −$0.000200 | -0.10% |
| 2026-07-18 | $0.197600 | +$0.001500 | +0.76% |
| 2026-07-17 | $0.196100 | +$0.006300 | +3.32% |
| 2026-07-16 | $0.189800 | −$0.001000 | -0.52% |
| 2026-07-15 | $0.190800 | +$0.002200 | +1.17% |
| 2026-07-14 | $0.188600 | — | — |