$0.01
+0.00%
24h
USD · 9 minutes ago
QUAI 价格
QUAI · QUAI (QUAI) price in USD.
QUAI 价格
QUAI · QUAI (QUAI) price in USD.
$0.01
+0.00%
24h
USD · 9 minutes ago
算力
271.93 GH/s
难度
712,869,817,650
区块奖励
9.4000 QUAI
出块时间
12s
高度
10,456,702
Current price
$0.01
Ticker
QUAI
Updated
9 minutes ago
最近 90 天 · 每日价格与涨跌
91 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $0.011300 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.011300 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.011300 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.011300 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.011300 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.011300 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.011300 | +$0.000500 | +4.63% |
| 2026-09-28 | $0.010800 | −$0.000400 | -3.57% |
| 2026-09-27 | $0.011200 | +$0.000900 | +8.74% |
| 2026-09-26 | $0.010300 | +$0.000300 | +3.00% |
| 2026-09-25 | $0.010000 | −$0.000100 | -0.99% |
| 2026-09-24 | $0.010100 | +$0.000500 | +5.21% |
| 2026-09-23 | $0.009600 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.009600 | +$0.001100 | +12.94% |
| 2026-09-21 | $0.008500 | −$0.000100 | -1.16% |
| 2026-09-20 | $0.008600 | −$0.000200 | -2.27% |
| 2026-09-19 | $0.008800 | +$0.000300 | +3.53% |
| 2026-09-18 | $0.008500 | −$0.000100 | -1.16% |
| 2026-09-17 | $0.008600 | −$0.000300 | -3.37% |
| 2026-09-16 | $0.008900 | +$0.000200 | +2.30% |
| 2026-09-15 | $0.008700 | −$0.000300 | -3.33% |
| 2026-09-14 | $0.009000 | −$0.000800 | -8.16% |
| 2026-09-13 | $0.009800 | −$0.000200 | -2.00% |
| 2026-09-12 | $0.010000 | −$0.000600 | -5.66% |
| 2026-09-11 | $0.010600 | −$0.000600 | -5.36% |
| 2026-09-10 | $0.011200 | +$0.000100 | +0.90% |
| 2026-09-09 | $0.011100 | −$0.001400 | -11.20% |
| 2026-09-08 | $0.012500 | +$0.001800 | +16.82% |
| 2026-09-07 | $0.010700 | −$0.000100 | -0.93% |
| 2026-09-06 | $0.010800 | +$0.000900 | +9.09% |
| 2026-09-05 | $0.009900 | +$0.001600 | +19.28% |
| 2026-09-04 | $0.008300 | −$0.000800 | -8.79% |
| 2026-09-03 | $0.009100 | −$0.002500 | -21.55% |
| 2026-09-02 | $0.011600 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.011600 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.011600 | +$0.000300 | +2.65% |
| 2026-08-04 | $0.011300 | −$0.000900 | -7.38% |
| 2026-08-03 | $0.012200 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.012200 | +$0.000500 | +4.27% |
| 2026-08-01 | $0.011700 | −$0.000600 | -4.88% |
| 2026-07-31 | $0.012300 | −$0.001000 | -7.52% |
| 2026-07-30 | $0.013300 | −$0.000800 | -5.67% |
| 2026-07-29 | $0.014100 | −$0.004700 | -25.00% |
| 2026-07-28 | $0.018800 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.018800 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.018800 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.018800 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.018800 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.018800 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.018800 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.018800 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.018800 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.018800 | +$0.000300 | +1.62% |
| 2026-07-18 | $0.018500 | −$0.001100 | -5.61% |
| 2026-07-17 | $0.019600 | +$0.002100 | +12.00% |
| 2026-07-16 | $0.017500 | −$0.001800 | -9.33% |
| 2026-07-15 | $0.019300 | +$0.005600 | +40.88% |
| 2026-07-14 | $0.013700 | −$0.004100 | -23.03% |
| 2026-07-13 | $0.017800 | −$0.000800 | -4.30% |
| 2026-07-12 | $0.018600 | +$0.005300 | +39.85% |
| 2026-07-11 | $0.013300 | −$0.000100 | -0.75% |
| 2026-07-10 | $0.013400 | +$0.000800 | +6.35% |
| 2026-07-09 | $0.012600 | +$0.000600 | +5.00% |
| 2026-07-08 | $0.012000 | −$0.000500 | -4.00% |
| 2026-07-07 | $0.012500 | — | — |