$0.02
+28.45%
24h
USD · 1 minute ago
QUAI Giá
QUAI · QUAI (QUAI) price in USD.
QUAI Giá
QUAI · QUAI (QUAI) price in USD.
$0.02
+28.45%
24h
USD · 1 minute ago
Hashrate
289.47 PH/s
Độ khó
405,968,615,127,080,100
Phần thưởng khối
9.4000 QUAI
Thời gian khối
12s
Chiều cao
9,050,437
Current price
$0.02
Ticker
QUAI
Updated
1 minute ago
90 ngày qua · giá và thay đổi hàng ngày
62 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-15 | $0.019000 | +$0.005300 | +38.69% |
| 2026-07-14 | $0.013700 | −$0.004100 | -23.03% |
| 2026-07-13 | $0.017800 | −$0.000800 | -4.30% |
| 2026-07-12 | $0.018600 | +$0.005300 | +39.85% |
| 2026-07-11 | $0.013300 | −$0.000100 | -0.75% |
| 2026-07-10 | $0.013400 | +$0.000800 | +6.35% |
| 2026-07-09 | $0.012600 | +$0.000600 | +5.00% |
| 2026-07-08 | $0.012000 | −$0.000500 | -4.00% |
| 2026-07-07 | $0.012500 | −$0.000200 | -1.57% |
| 2026-07-06 | $0.012700 | +$0.000400 | +3.25% |
| 2026-07-05 | $0.012300 | +$0.000500 | +4.24% |
| 2026-07-04 | $0.011800 | +$0.009000 | +321.43% |
| 2026-07-03 | $0.002800 | −$0.006800 | -70.83% |
| 2026-07-02 | $0.009600 | −$0.000900 | -8.57% |
| 2026-07-01 | $0.010500 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.010500 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.010500 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.010500 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.010500 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.010500 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.010500 | −$0.000500 | -4.55% |
| 2026-06-24 | $0.011000 | −$0.000800 | -6.78% |
| 2026-06-23 | $0.011800 | −$0.000400 | -3.28% |
| 2026-06-22 | $0.012200 | +$0.000500 | +4.27% |
| 2026-06-21 | $0.011700 | −$0.000800 | -6.40% |
| 2026-06-20 | $0.012500 | −$0.000600 | -4.58% |
| 2026-06-19 | $0.013100 | +$0.000900 | +7.38% |
| 2026-06-18 | $0.012200 | +$0.000200 | +1.67% |
| 2026-06-17 | $0.012000 | −$0.000700 | -5.51% |
| 2026-06-16 | $0.012700 | −$0.000500 | -3.79% |
| 2026-06-15 | $0.013200 | −$0.000400 | -2.94% |
| 2026-06-14 | $0.013600 | −$0.000400 | -2.86% |
| 2026-06-13 | $0.014000 | −$0.001000 | -6.67% |
| 2026-06-12 | $0.015000 | −$0.000500 | -3.23% |
| 2026-06-11 | $0.015500 | −$0.001100 | -6.63% |
| 2026-06-10 | $0.016600 | −$0.000500 | -2.92% |
| 2026-06-09 | $0.017100 | −$0.000400 | -2.29% |
| 2026-06-08 | $0.017500 | −$0.000400 | -2.23% |
| 2026-06-07 | $0.017900 | −$0.000400 | -2.19% |
| 2026-06-06 | $0.018300 | −$0.001000 | -5.18% |
| 2026-06-05 | $0.019300 | −$0.000600 | -3.02% |
| 2026-06-04 | $0.019900 | −$0.000900 | -4.33% |
| 2026-06-03 | $0.020800 | −$0.000900 | -4.15% |
| 2026-06-02 | $0.021700 | −$0.000600 | -2.69% |
| 2026-06-01 | $0.022300 | +$0.001100 | +5.19% |
| 2026-05-31 | $0.021200 | −$0.000600 | -2.75% |
| 2026-05-30 | $0.021800 | +$0.000200 | +0.93% |
| 2026-05-29 | $0.021600 | +$0.000200 | +0.93% |
| 2026-05-28 | $0.021400 | −$0.001100 | -4.89% |
| 2026-05-27 | $0.022500 | −$0.000400 | -1.75% |
| 2026-05-26 | $0.022900 | +$0.000900 | +4.09% |
| 2026-05-25 | $0.022000 | −$0.000400 | -1.79% |
| 2026-05-24 | $0.022400 | −$0.001500 | -6.28% |
| 2026-05-23 | $0.023900 | −$0.001200 | -4.78% |
| 2026-05-22 | $0.025100 | −$0.000500 | -1.95% |
| 2026-05-21 | $0.025600 | −$0.000100 | -0.39% |
| 2026-05-20 | $0.025700 | −$0.001500 | -5.51% |
| 2026-05-19 | $0.027200 | −$0.001200 | -4.23% |
| 2026-05-18 | $0.028400 | −$0.000200 | -0.70% |
| 2026-05-17 | $0.028600 | +$0.000500 | +1.78% |
| 2026-05-16 | $0.028100 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.028100 | — | — |